24H 最高$0.001643
24H 最低$0.001608
今日开盘$0.001626
24H 成交量$6.49万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
EULEuler
|
$1.163 | $1.19 | $1.07 | $59.60万 | $2,701.85万 | 6.40% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 453 |
CHRChromia
|
$0.01635 | $0.01669 | $0.01583 | $19.95万 | $1,604.98万 | 0.86% |
| 112 |
ICPInternet Computer
|
$2.509 | $2.53 | $2.48 | $154.58万 | $13.99亿 | -0.28% |
| 86 |
ZBTZEROBASE
|
$0.0719 | $0.0762 | $0.0704 | $220.27万 | $2,467.24万 | 0.28% |
| 267 |
WBETHWBETH
|
$2511.34 | $2,523.23 | $2,479.62 | $48.35万 | — | 0.99% |
| 369 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 407 |
APEApeCoin
|
$0.1125 | $0.1157 | $0.1122 | $25.44万 | $1.15亿 | -1.83% |
| 621 |
COOKIECookie DAO
|
$0.00823 | $0.0085 | $0.00823 | $3.24万 | $681.93万 | -2.49% |
| 128 |
HAEDALHaedal Protocol
|
$0.02394 | $0.02486 | $0.02296 | $129.27万 | $476.54万 | -1.48% |
| 550 |
MRVLBMarvell Technology (bStocks To
|
$196.71 | $198.54 | $196.40 | $11.14万 | $750.82万 | -0.89% |
| 420 |
YFIyearn.finance
|
$1944 | $1,949.00 | $1,870.00 | $23.74万 | $6,912.67万 | 2.37% |
| 295 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 379 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 93 |
PENDLEPendle
|
$1.881 | $1.90 | $1.83 | $197.41万 | $3.28亿 | 0.05% |
| 254 |
SENTSentient
|
$0.0195 | $0.01984 | $0.01861 | $52.41万 | $1.40亿 | 2.63% |
| 511 |
FTTFTT
|
$0.239 | $0.2445 | $0.2356 | $14.52万 | — | -0.67% |
| 197 |
FLOKIFLOKI
|
$0.00002321 | $0.0000242 | $0.00002315 | $74.62万 | $2.27亿 | -2.72% |
| 544 |
ACTAct I The AI Prophecy
|
$0.00832 | $0.00849 | $0.00821 | $11.42万 | $179.16万 | -0.12% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Sophon - 比特币
Uniswap - BTC行情
OpenEden - 加密货币行情
Aptos - 数字货币市值
大零币 - 加密货币行情
Sui - 数字货币市值
USDC - 以太坊ETH价格
SuperRare - 数字货币市值
狗币 - 数字货币市值
PAX Gold - 数字货币市值
Ethena - 以太坊ETH价格
Vanar - 数字货币市值
RWUSD - 以太坊ETH价格
牛来 - 加密货币行情
Prom - 比特币行情
Shiba Inu - 以太坊ETH价格
Sui - BTC行情
Optimism - 币种排行
瑞波币 - BTC行情
United Stables - 以太坊ETH价格
Prom - BTC行情
Ripple USD - 比特币
牛来 - 数字货币市值
ZEROBASE - 比特币
Celo - 比特币
Filecoin - 比特币行情
Succinct - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Virtuals - 以太坊ETH价格
Succinct - 加密货币行情
United Stables - 加密货币行情
Particle - 数字货币市值
Uniswap - 以太坊ETH价格
Hashflow - 加密货币行情
USD1 - 比特币行情
Shiba Inu - 比特币
莱特币 - 以太坊ETH价格
United Stables - BTC行情
Reserve Rights - 数字货币市值