24H 最高$0.00002515
24H 最低$0.0000215
今日开盘$0.00002335
24H 成交量$358.88万
流通市值$2.35亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
EULEuler
|
$1.056 | $1.28 | $0.968 | $128.52万 | $2,988.74万 | -14.84% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 475 |
CHRChromia
|
$0.01578 | $0.01806 | $0.01495 | $43.65万 | $1,744.00万 | -8.20% |
| 77 |
ICPInternet Computer
|
$2.467 | $2.64 | $2.27 | $996.58万 | $14.65亿 | -3.63% |
| 233 |
ZBTZEROBASE
|
$0.0692 | $0.0718 | $0.0647 | $140.89万 | $2,337.22万 | -1.00% |
| 200 |
WBETHWBETH
|
$2465.87 | $2,639.80 | $2,408.02 | $186.24万 | — | -4.30% |
| 546 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 148 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $289.95万 | $1.25亿 | -8.66% |
| 597 |
COOKIECookie DAO
|
$0.00826 | $0.0091 | $0.00764 | $20.92万 | $725.93万 | -4.07% |
| 135 |
HAEDALHaedal Protocol
|
$0.02296 | $0.02544 | $0.02048 | $344.87万 | $487.39万 | -8.82% |
| 129 |
MRVLBMarvell Technology (bStocks To
|
$206.39 | $228.03 | $205.41 | $366.29万 | $820.40万 | -9.14% |
| 273 |
YFIyearn.finance
|
$1791 | $2,115.00 | $1,690.00 | $107.35万 | $7,550.93万 | -12.97% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 84 |
PENDLEPendle
|
$1.708 | $2.03 | $1.62 | $817.49万 | $3.49亿 | -11.41% |
| 252 |
SENTSentient
|
$0.01824 | $0.02138 | $0.01752 | $121.77万 | $1.53亿 | -13.39% |
| 578 |
FTTFTT
|
$0.2329 | $0.239 | $0.2177 | $24.75万 | — | -0.85% |
| 132 |
FLOKIFLOKI
|
$0.00002278 | $0.00002515 | $0.0000215 | $358.88万 | $2.35亿 | -2.44% |
| 306 |
ACTAct I The AI Prophecy
|
$0.00806 | $0.00895 | $0.00744 | $87.75万 | $197.61万 | -3.93% |
相关站点
共 40 个
THORChain - 数字货币市值
BEAMX - 加密货币行情
Pudgy Penguins - 比特币行情
United Stables - 比特币行情
达世币 - 以太坊ETH价格
Lido DAO - 数字货币市值
PancakeSwap - BTC行情
Tether Gold - 比特币行情
Render - 比特币行情
Bittensor - 数字货币市值
Pudgy Penguins - 币种排行
Pyth Network - 加密货币行情
Lido DAO - BTC行情
币安币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Quant - 币种排行
Artificial - BTC行情
Ether.fi - BTC行情
Ether.fi - 加密货币行情
Avalanche - 数字货币市值
Initia - 币种排行
MarsCoin - 比特币行情
Solana - BTC行情
LayerZero - 比特币行情
Horizen - 数字货币市值
POL - 比特币行情
USD.AI - 比特币行情
Bittensor - 比特币行情
Optimism - BTC行情
Aptos - 加密货币行情
币安币 - 币种排行
Ripple USD - 币种排行
Celestia - 比特币行情
PancakeSwap - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ondo - 数字货币市值
Ethena USDe - 数字货币市值
Ripple USD - BTC行情
POL - 比特币
Aave - 比特币行情