24H 最高$0.0718
24H 最低$0.0647
今日开盘$0.0715
24H 成交量$122.55万
流通市值$2,337.22万
24H 涨跌额(-$0.01)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
EULEuler
|
$1.089 | $1.28 | $1.04 | $139.80万 | $2,988.74万 | -11.96% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 475 |
CHRChromia
|
$0.01542 | $0.01806 | $0.01495 | $39.93万 | $1,744.00万 | -12.88% |
| 71 |
ICPInternet Computer
|
$2.395 | $2.64 | $2.27 | $933.84万 | $14.65亿 | -9.11% |
| 236 |
ZBTZEROBASE
|
$0.0658 | $0.0718 | $0.0647 | $122.55万 | $2,337.22万 | -7.97% |
| 280 |
WBETHWBETH
|
$2463.49 | $2,639.80 | $2,438.13 | $90.64万 | — | -5.31% |
| 525 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 216 |
APEApeCoin
|
$0.1119 | $0.1267 | $0.1066 | $143.42万 | $1.25亿 | -9.98% |
| 603 |
COOKIECookie DAO
|
$0.00794 | $0.0091 | $0.00764 | $19.45万 | $725.93万 | -10.99% |
| 109 |
HAEDALHaedal Protocol
|
$0.02252 | $0.0281 | $0.02048 | $464.02万 | $487.39万 | -17.60% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$206.37 | $233.49 | $205.76 | $393.57万 | $820.40万 | -10.97% |
| 519 |
YFIyearn.finance
|
$1884 | $2,115.00 | $1,807.00 | $32.03万 | $7,550.93万 | -9.68% |
| 466 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 535 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 94 |
PENDLEPendle
|
$1.72 | $2.03 | $1.66 | $609.81万 | $3.49亿 | -13.13% |
| 309 |
SENTSentient
|
$0.01914 | $0.02158 | $0.0188 | $78.84万 | $1.53亿 | -11.14% |
| 594 |
FTTFTT
|
$0.2207 | $0.2394 | $0.2181 | $20.78万 | — | -6.76% |
| 131 |
FLOKIFLOKI
|
$0.00002232 | $0.00002515 | $0.0000215 | $334.63万 | $2.35亿 | -6.73% |
| 473 |
ACTAct I The AI Prophecy
|
$0.0079 | $0.0088 | $0.00744 | $40.12万 | $197.61万 | -8.88% |
相关站点
共 40 个
Pyth Network - 比特币行情
Quant - BTC行情
Artificial - 比特币行情
Official Trump - 币种排行
Bittensor - BTC行情
BFUSD - 加密货币行情
波场 - 加密货币行情
Bonk - 比特币
Tokamak - 比特币行情
First Digital - 以太坊ETH价格
Chainlink - 比特币行情
Pendle - 加密货币行情
Particle - 以太坊ETH价格
First Digital - 比特币
Nillion - 以太坊ETH价格
Sui - BTC行情
Sei - 币种排行
Aave - 以太坊ETH价格
艾达币 - 比特币
NEAR Protocol - 以太坊ETH价格
Raydium - 数字货币市值
艾达币 - 加密货币行情
Artificial - 币种排行
Pepe - 币种排行
NEAR Protocol - 加密货币行情
NEAR Protocol - 比特币
Aave - 数字货币市值
Worldcoin - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
USD1 - 加密货币行情
Chainlink - 加密货币行情
Pump.fun - 币种排行
Ondo - 比特币行情
Arbitrum - 币种排行
United Stables - 以太坊ETH价格
United Stables - 数字货币市值
Tokamak - 比特币
Hedera - BTC行情
Tether Gold - 比特币行情
First Digital - 比特币