24H 最高$1,940.00
24H 最低$1,870.00
今日开盘$1916
24H 成交量$26.10万
流通市值$6,912.67万
24H 涨跌额($4.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
EULEuler
|
$1.153 | $1.18 | $1.07 | $54.82万 | $2,701.85万 | 4.25% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 472 |
CHRChromia
|
$0.01654 | $0.01669 | $0.01583 | $18.82万 | $1,604.98万 | 1.66% |
| 120 |
ICPInternet Computer
|
$2.51 | $2.55 | $2.48 | $148.22万 | $13.99亿 | -1.14% |
| 90 |
ZBTZEROBASE
|
$0.0718 | $0.0762 | $0.0704 | $219.69万 | $2,467.24万 | 0.99% |
| 290 |
WBETHWBETH
|
$2499.2 | $2,516.98 | $2,479.62 | $43.93万 | — | 0.40% |
| 373 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 412 |
APEApeCoin
|
$0.1131 | $0.1167 | $0.1122 | $25.78万 | $1.15亿 | -2.84% |
| 622 |
COOKIECookie DAO
|
$0.00826 | $0.00852 | $0.00825 | $3.65万 | $681.93万 | -2.02% |
| 123 |
HAEDALHaedal Protocol
|
$0.0241 | $0.02499 | $0.02296 | $143.33万 | $476.54万 | -0.12% |
| 554 |
MRVLBMarvell Technology (bStocks To
|
$196.57 | $199.14 | $196.40 | $10.97万 | $750.82万 | -0.94% |
| 410 |
YFIyearn.finance
|
$1920 | $1,940.00 | $1,870.00 | $26.10万 | $6,912.67万 | 0.21% |
| 301 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 385 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 80 |
PENDLEPendle
|
$1.854 | $1.90 | $1.83 | $258.63万 | $3.28亿 | -0.48% |
| 235 |
SENTSentient
|
$0.01946 | $0.01984 | $0.01861 | $56.99万 | $1.40亿 | 0.36% |
| 508 |
FTTFTT
|
$0.24 | $0.2445 | $0.2356 | $15.75万 | — | -0.79% |
| 190 |
FLOKIFLOKI
|
$0.0000232 | $0.00002444 | $0.00002315 | $79.72万 | $2.27亿 | -4.25% |
| 542 |
ACTAct I The AI Prophecy
|
$0.0083 | $0.00849 | $0.00821 | $12.28万 | $179.16万 | -1.78% |
相关站点
共 40 个
Arbitrum - 数字货币市值
艾达币 - 数字货币市值
RE - 币种排行
Uniswap - 数字货币市值
Pudgy Penguins - 比特币行情
比特现金 - 比特币
THORChain - 加密货币行情
Injective - 币种排行
Hedera - 比特币
Celo - 加密货币行情
NEAR Protocol - 数字货币市值
Worldcoin - 加密货币行情
Prom - 比特币行情
Gram - 比特币
以太坊 - 加密货币行情
Official Trump - BTC行情
Gitcoin - 加密货币行情
USDC - 数字货币市值
比特币 - 以太坊ETH价格
Sei - 数字货币市值
RE - 比特币行情
Pyth Network - 比特币
United Stables - 币种排行
Hashflow - 以太坊ETH价格
Falcon Finance - 比特币行情
RedStone - 以太坊ETH价格
比特现金 - 比特币行情
恒星币 - 比特币
Reserve Rights - 以太坊ETH价格
恒星币 - 比特币行情
Starknet - 比特币行情
Bubblemaps - 比特币
Tokamak - 比特币
Succinct - 加密货币行情
Gitcoin - 加密货币行情
Avalanche - 比特币行情
Ondo - 数字货币市值
Ripple USD - 比特币行情
Virtuals - 比特币行情
Solana - 加密货币行情