Applied Optoelectronics (bStoc
AAOIB · 美元计价
$69.52
-0.13%
≈ ￥458.832
(-$0.09)
更新于 2026-11-01 07:30:02
24H 最高$69.67
24H 最低$69.07
今日开盘$69.61
24H 成交量$6.15万
流通市值$700.77万
24H 涨跌额(-$0.09)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
EULEuler
|
$1.15 | $1.18 | $1.07 | $51.71万 | $2,701.85万 | 4.17% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 479 |
CHRChromia
|
$0.0165 | $0.01669 | $0.01583 | $18.26万 | $1,604.98万 | 2.17% |
| 117 |
ICPInternet Computer
|
$2.515 | $2.55 | $2.48 | $151.14万 | $13.99亿 | -0.95% |
| 90 |
ZBTZEROBASE
|
$0.0717 | $0.0762 | $0.0703 | $222.00万 | $2,467.24万 | 1.99% |
| 284 |
WBETHWBETH
|
$2498.96 | $2,516.98 | $2,479.62 | $46.22万 | — | 0.58% |
| 376 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 417 |
APEApeCoin
|
$0.113 | $0.1167 | $0.1122 | $25.78万 | $1.15亿 | -2.75% |
| 624 |
COOKIECookie DAO
|
$0.00826 | $0.00852 | $0.00826 | $3.67万 | $681.93万 | -1.20% |
| 114 |
HAEDALHaedal Protocol
|
$0.02389 | $0.02499 | $0.02296 | $154.69万 | $476.54万 | -1.40% |
| 584 |
MRVLBMarvell Technology (bStocks To
|
$196.54 | $199.14 | $196.40 | $8.28万 | $750.82万 | -0.75% |
| 404 |
YFIyearn.finance
|
$1920 | $1,940.00 | $1,870.00 | $27.17万 | $6,912.67万 | 0.31% |
| 302 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 388 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 63 |
PENDLEPendle
|
$1.854 | $1.90 | $1.83 | $354.02万 | $3.28亿 | 0.98% |
| 233 |
SENTSentient
|
$0.01957 | $0.01984 | $0.01861 | $58.66万 | $1.40亿 | 0.93% |
| 504 |
FTTFTT
|
$0.24 | $0.2445 | $0.2356 | $16.13万 | — | 0.04% |
| 185 |
FLOKIFLOKI
|
$0.00002327 | $0.00002447 | $0.00002324 | $80.94万 | $2.27亿 | -4.08% |
| 542 |
ACTAct I The AI Prophecy
|
$0.00833 | $0.00849 | $0.00821 | $12.27万 | $179.16万 | -1.42% |
相关站点
共 40 个
Artificial - 加密货币行情
NEAR Protocol - 比特币行情
EUR - 币种排行
Gitcoin - 币种排行
Arbitrum - 以太坊ETH价格
Avalanche - 数字货币市值
THORChain - 以太坊ETH价格
Gunz - 币种排行
狗币 - 加密货币行情
Tokamak - 比特币行情
Morpho - 比特币
Caldera - 加密货币行情
Sophon - 以太坊ETH价格
大零币 - 以太坊ETH价格
RE - 比特币行情
Reserve Rights - 以太坊ETH价格
Blur - 加密货币行情
Sophon - 加密货币行情
Aptos - 比特币行情
OpenEden - 比特币
Spark - 币种排行
波场 - 币种排行
Tokamak - 比特币行情
Stacks - 以太坊ETH价格
瑞波币 - 比特币
Reserve Rights - 数字货币市值
Blur - 比特币行情
币安币 - BTC行情
Renzo - 比特币行情
Morpho - 数字货币市值
Avalanche - 加密货币行情
OpenEden - BTC行情
Bubblemaps - BTC行情
牛来 - 加密货币行情
PAX Gold - BTC行情
Nillion - 比特币
ZEROBASE - 数字货币市值
Reserve Rights - 比特币
恒星币 - 加密货币行情
Falcon Finance - 比特币行情