24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
EULEuler
|
$1.14 | $1.18 | $1.07 | $48.22万 | $2,701.85万 | 3.17% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 540 |
CHRChromia
|
$0.0162 | $0.01654 | $0.01583 | $13.94万 | $1,604.98万 | -0.06% |
| 111 |
ICPInternet Computer
|
$2.508 | $2.55 | $2.48 | $183.86万 | $13.99亿 | 0.00% |
| 97 |
ZBTZEROBASE
|
$0.072 | $0.0762 | $0.0696 | $223.82万 | $2,467.24万 | 3.15% |
| 282 |
WBETHWBETH
|
$2500.59 | $2,503.45 | $2,474.34 | $48.41万 | — | 0.64% |
| 385 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 409 |
APEApeCoin
|
$0.1137 | $0.1167 | $0.1122 | $28.73万 | $1.15亿 | -0.79% |
| 637 |
COOKIECookie DAO
|
$0.00833 | $0.00852 | $0.00817 | $3.49万 | $681.93万 | 1.46% |
| 102 |
HAEDALHaedal Protocol
|
$0.024 | $0.02537 | $0.02296 | $204.86万 | $476.54万 | 1.57% |
| 543 |
MRVLBMarvell Technology (bStocks To
|
$196.85 | $199.14 | $196.24 | $13.71万 | $750.82万 | 0.16% |
| 408 |
YFIyearn.finance
|
$1915 | $1,940.00 | $1,865.00 | $28.90万 | $6,912.67万 | 2.30% |
| 310 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 372 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 402 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 59 |
PENDLEPendle
|
$1.873 | $1.90 | $1.78 | $439.01万 | $3.28亿 | 4.81% |
| 233 |
SENTSentient
|
$0.01971 | $0.01984 | $0.01861 | $63.90万 | $1.40亿 | 1.08% |
| 480 |
FTTFTT
|
$0.2398 | $0.2445 | $0.2331 | $19.01万 | — | 2.48% |
| 166 |
FLOKIFLOKI
|
$0.00002352 | $0.00002447 | $0.00002334 | $97.56万 | $2.27亿 | -2.65% |
| 494 |
ACTAct I The AI Prophecy
|
$0.0083 | $0.00852 | $0.00821 | $17.89万 | $179.16万 | 0.12% |
相关站点
共 40 个
币安币 - 数字货币市值
Holo - 加密货币行情
Nillion - 以太坊ETH价格
Stacks - 数字货币市值
Initia - 数字货币市值
OpenEden - 币种排行
Plasma - 加密货币行情
Solana - 比特币行情
Hedera - 数字货币市值
RWUSD - 加密货币行情
USD1 - 数字货币市值
Initia - 以太坊ETH价格
RWUSD - 比特币行情
Artificial - 数字货币市值
Tether Gold - 币种排行
Official Trump - BTC行情
Caldera - 以太坊ETH价格
Gram - 加密货币行情
Pump.fun - 比特币行情
Hashflow - 币种排行
MarsCoin - 比特币行情
Gram - 数字货币市值
Celestia - 加密货币行情
Radworks - 比特币
狗币 - 以太坊ETH价格
Stacks - 数字货币市值
比特现金 - 比特币
应用链 - 数字货币市值
Shiba Inu - 比特币行情
Holo - 以太坊ETH价格
ZEROBASE - 币种排行
应用链 - 数字货币市值
Holo - 比特币
Falcon Finance - 加密货币行情
Reserve Rights - 比特币行情
Pyth Network - BTC行情
Zama - 以太坊ETH价格
RWUSD - 比特币
狗币 - 比特币行情
Morpho - 币种排行