24H 最高$0.7147
24H 最低$0.6916
今日开盘$0.6996
24H 成交量$272.14万
流通市值$5.80亿
24H 涨跌额($0.01)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
EULEuler
|
$1.212 | $1.30 | $1.21 | $35.15万 | $3,088.51万 | -6.41% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 410 |
CHRChromia
|
$0.01805 | $0.01853 | $0.0174 | $33.11万 | $1,636.12万 | 2.56% |
| 78 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.55 | $486.31万 | $14.43亿 | 0.23% |
| 305 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $51.04万 | $2,289.16万 | -1.11% |
| 251 |
WBETHWBETH
|
$2589.44 | $2,649.98 | $2,577.40 | $70.28万 | — | -0.58% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 345 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $42.44万 | $1.22亿 | 0.66% |
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.11万 | $715.58万 | -0.34% |
| 23 |
HAEDALHaedal Protocol
|
$0.02776 | $0.03388 | $0.02621 | $2,080.72万 | $416.28万 | 2.21% |
| 154 |
MRVLBMarvell Technology (bStocks To
|
$249.95 | $251.76 | $241.72 | $143.94万 | $849.04万 | 3.12% |
| 640 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.27万 | $7,550.27万 | -1.66% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 157 |
PENDLEPendle
|
$1.963 | $2.02 | $1.94 | $140.44万 | $3.45亿 | -1.01% |
| 207 |
SENTSentient
|
$0.02181 | $0.02315 | $0.02151 | $89.70万 | $1.63亿 | -3.67% |
| 527 |
FTTFTT
|
$0.2359 | $0.244 | $0.228 | $17.11万 | — | 1.99% |
| 135 |
FLOKIFLOKI
|
$0.00002364 | $0.00002441 | $0.00002303 | $165.65万 | $2.22亿 | 2.52% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.28万 | $205.84万 | 0.94% |
相关站点
共 40 个
Optimism - 比特币行情
Arbitrum - 币种排行
达世币 - 币种排行
Zama - 以太坊ETH价格
Uniswap - 比特币
MarsCoin - 比特币
Midnight - 比特币行情
MarsCoin - BTC行情
Polkadot - 数字货币市值
牛来 - 币种排行
Solana - BTC行情
Celestia - 比特币行情
Caldera - 比特币
Injective - 以太坊ETH价格
Celestia - 以太坊ETH价格
狗币 - BTC行情
波场 - 数字货币市值
Official Trump - 比特币行情
Huma Finance - 以太坊ETH价格
Huma Finance - BTC行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 币种排行
Zama - 以太坊ETH价格
Aster - 加密货币行情
Hedera - 币种排行
Pepe - 比特币行情
NFP - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Raydium - 币种排行
Filecoin - 比特币行情
Lorenzo - 比特币行情
Avalanche - 比特币行情
Internet - 加密货币行情
Tokamak - 比特币
波场 - 比特币行情
USD.AI - 以太坊ETH价格
波场 - 数字货币市值
比特币 - 币种排行
Ripple USD - 以太坊ETH价格
Polkadot - BTC行情