24H 最高$0.0041
24H 最低$0.00396
今日开盘$0.00405
24H 成交量$20.62万
流通市值$4,026.23万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
EULEuler
|
$1.211 | $1.28 | $1.20 | $36.00万 | $2,923.84万 | -4.80% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 462 |
CHRChromia
|
$0.01809 | $0.01853 | $0.01748 | $24.62万 | $1,761.87万 | 3.49% |
| 78 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $465.05万 | $14.45亿 | 0.39% |
| 302 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $52.79万 | $2,327.09万 | -1.53% |
| 232 |
WBETHWBETH
|
$2599.65 | $2,649.98 | $2,577.40 | $75.48万 | — | -0.05% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 296 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1206 | $53.45万 | $1.23亿 | -0.16% |
| 676 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.12万 | $719.66万 | -0.33% |
| 26 |
HAEDALHaedal Protocol
|
$0.02714 | $0.03388 | $0.02643 | $1,861.51万 | $519.83万 | -8.40% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$248.48 | $251.76 | $242.05 | $127.50万 | $879.54万 | 2.54% |
| 634 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $8.93万 | $7,445.81万 | -1.38% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 158 |
PENDLEPendle
|
$1.958 | $2.02 | $1.94 | $137.44万 | $3.41亿 | -1.01% |
| 262 |
SENTSentient
|
$0.02152 | $0.02257 | $0.02148 | $64.47万 | $1.59亿 | -3.19% |
| 525 |
FTTFTT
|
$0.236 | $0.244 | $0.2308 | $17.16万 | — | 2.03% |
| 134 |
FLOKIFLOKI
|
$0.00002366 | $0.00002441 | $0.00002304 | $165.12万 | $2.28亿 | 1.68% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00856 | $11.58万 | $197.73万 | 0.93% |
相关站点
共 40 个
Pump.fun - 币种排行
Midnight - 数字货币市值
比特币 - 比特币行情
United Stables - 币种排行
Renzo - 数字货币市值
Katana - 以太坊ETH价格
StraitsX XUSD - BTC行情
QQQB - BTC行情
Optimism - 比特币行情
Arbitrum - 比特币行情
瑞波币 - 数字货币市值
Huma Finance - 数字货币市值
Hedera - 币种排行
Plasma - 数字货币市值
USDC - 加密货币行情
Artificial - 币种排行
Artificial - 加密货币行情
Ondo - 数字货币市值
Ethena - BTC行情
Aptos - 比特币行情
Arbitrum - 以太坊ETH价格
Celo - 加密货币行情
Caldera - 比特币行情
Tether Gold - 比特币
NEAR Protocol - 加密货币行情
Uniswap - 加密货币行情
Ondo - 以太坊ETH价格
Plume - 加密货币行情
Aave - 比特币行情
Polkadot - 加密货币行情
Quant - 比特币行情
Renzo - BTC行情
Pudgy Penguins - 比特币
USDC - 数字货币市值
Aptos - 以太坊ETH价格
Filecoin - 数字货币市值
达世币 - 加密货币行情
Huma Finance - 加密货币行情
艾达币 - 以太坊ETH价格
Hyperliquid - BTC行情