24H 最高$0.2696
24H 最低$0.2503
今日开盘$0.2525
24H 成交量$83.98万
流通市值$3,789.85万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
EULEuler
|
$1.22 | $1.31 | $1.22 | $39.18万 | $3,088.51万 | -3.63% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 387 |
CHRChromia
|
$0.018 | $0.01853 | $0.017 | $35.90万 | $1,636.12万 | 5.26% |
| 80 |
ICPInternet Computer
|
$2.564 | $2.63 | $2.55 | $483.68万 | $14.43亿 | -0.04% |
| 305 |
ZBTZEROBASE
|
$0.071 | $0.0725 | $0.0709 | $52.15万 | $2,289.16万 | -1.11% |
| 256 |
WBETHWBETH
|
$2590.62 | $2,649.98 | $2,569.75 | $70.64万 | — | 0.68% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 328 |
APEApeCoin
|
$0.1213 | $0.124 | $0.1197 | $46.73万 | $1.22亿 | 0.75% |
| 673 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00879 | $4.43万 | $715.58万 | 1.14% |
| 19 |
HAEDALHaedal Protocol
|
$0.03109 | $0.03395 | $0.02547 | $2,583.93万 | $416.28万 | 20.27% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$249.24 | $251.76 | $237.17 | $157.47万 | $849.04万 | 4.23% |
| 631 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $9.63万 | $7,550.27万 | -0.53% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 155 |
PENDLEPendle
|
$1.959 | $2.02 | $1.94 | $143.19万 | $3.45亿 | 0.51% |
| 177 |
SENTSentient
|
$0.02162 | $0.02315 | $0.02158 | $116.63万 | $1.63亿 | -5.51% |
| 505 |
FTTFTT
|
$0.2352 | $0.244 | $0.2237 | $19.47万 | — | 4.12% |
| 154 |
FLOKIFLOKI
|
$0.00002369 | $0.00002441 | $0.00002276 | $145.47万 | $2.22亿 | 3.95% |
| 583 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00845 | $13.34万 | $205.84万 | 1.89% |
相关站点
共 40 个
Ripple USD - 比特币
EUR - 比特币
Hedera - 以太坊ETH价格
StraitsX XUSD - 比特币
Renzo - 以太坊ETH价格
Ripple USD - 币种排行
比特现金 - 比特币行情
Aster - 以太坊ETH价格
Vana - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Vana - 以太坊ETH价格
恒星币 - 加密货币行情
Celestia - 以太坊ETH价格
Celestia - 比特币行情
Starknet - 数字货币市值
United Stables - 币种排行
Tutorial - 比特币行情
Hyperliquid - BTC行情
Solana - 加密货币行情
Official Trump - 加密货币行情
Pump.fun - 币种排行
Ripple USD - 比特币
Polkadot - 加密货币行情
USD1 - 数字货币市值
RWUSD - 数字货币市值
Huma Finance - 加密货币行情
Official Trump - 币种排行
Gram - 比特币
Lorenzo - BTC行情
Caldera - 以太坊ETH价格
Brevis - BTC行情
PAX Gold - 以太坊ETH价格
Plasma - 比特币
Sui - 比特币行情
Gitcoin - BTC行情
Artificial - BTC行情
United Stables - 比特币行情
Vana - 以太坊ETH价格
Filecoin - 数字货币市值
狗币 - 以太坊ETH价格