24H 最高$0.1235
24H 最低$0.1006
今日开盘$0.1211
24H 成交量$207.77万
流通市值$8,765.39万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
EULEuler
|
$1.096 | $1.27 | $0.968 | $134.29万 | $2,988.74万 | -11.40% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 471 |
CHRChromia
|
$0.01595 | $0.01806 | $0.01495 | $45.65万 | $1,744.00万 | -10.09% |
| 77 |
ICPInternet Computer
|
$2.477 | $2.64 | $2.27 | $1,002.51万 | $14.65亿 | -4.73% |
| 232 |
ZBTZEROBASE
|
$0.0703 | $0.0718 | $0.0647 | $148.48万 | $2,337.22万 | -0.71% |
| 191 |
WBETHWBETH
|
$2492.38 | $2,639.80 | $2,408.02 | $193.46万 | — | -4.26% |
| 547 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 144 |
APEApeCoin
|
$0.1128 | $0.1267 | $0.1056 | $297.34万 | $1.25亿 | -8.89% |
| 601 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.20万 | $725.93万 | -7.41% |
| 137 |
HAEDALHaedal Protocol
|
$0.02292 | $0.02528 | $0.02048 | $328.83万 | $487.39万 | -7.51% |
| 147 |
MRVLBMarvell Technology (bStocks To
|
$201.37 | $224.76 | $200.00 | $288.52万 | $820.40万 | -9.19% |
| 238 |
YFIyearn.finance
|
$1846 | $2,115.00 | $1,690.00 | $140.23万 | $7,550.93万 | -11.51% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 534 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 558 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 83 |
PENDLEPendle
|
$1.737 | $2.03 | $1.62 | $853.13万 | $3.49亿 | -11.29% |
| 219 |
SENTSentient
|
$0.01876 | $0.0213 | $0.01752 | $158.45万 | $1.53亿 | -10.58% |
| 573 |
FTTFTT
|
$0.2348 | $0.239 | $0.2177 | $26.11万 | — | -0.76% |
| 126 |
FLOKIFLOKI
|
$0.00002355 | $0.00002515 | $0.0000215 | $375.51万 | $2.35亿 | -0.93% |
| 292 |
ACTAct I The AI Prophecy
|
$0.00813 | $0.00895 | $0.00744 | $93.95万 | $197.61万 | -5.68% |
相关站点
共 40 个
莱特币 - BTC行情
币安币 - 以太坊ETH价格
Ethena USDe - 币种排行
艾达币 - 比特币
Internet - BTC行情
Ripple USD - BTC行情
Plasma - 以太坊ETH价格
Zama - 币种排行
RWUSD - 以太坊ETH价格
Sui - 以太坊ETH价格
Shiba Inu - 币种排行
Ethena USDe - 数字货币市值
Sky - 数字货币市值
Pump.fun - 以太坊ETH价格
Arbitrum - 币种排行
Official Trump - 比特币行情
Pudgy Penguins - 加密货币行情
Artificial - 数字货币市值
Starknet - 币种排行
Zama - 以太坊ETH价格
Hedera - 比特币
以太坊 - 以太坊ETH价格
大零币 - 比特币行情
Sei - 加密货币行情
Aptos - 币种排行
Pendle - 以太坊ETH价格
Celo - 比特币行情
Raydium - 比特币行情
United Stables - 加密货币行情
Tether Gold - 比特币
Sui - 币种排行
Ether.fi - 币种排行
Sky - 比特币行情
比特币 - BTC行情
Filecoin - 币种排行
Horizen - 数字货币市值
Aptos - 比特币行情
USDC - 比特币行情
BEAMX - BTC行情
Sky - 以太坊ETH价格