24H 最高$762.20
24H 最低$740.20
今日开盘$743.67
24H 成交量$9,851.81万
流通市值$985.17亿
24H 涨跌额($10.97)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
EULEuler
|
$1.227 | $1.31 | $1.23 | $37.69万 | $3,088.51万 | -3.16% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 385 |
CHRChromia
|
$0.01815 | $0.01853 | $0.01697 | $36.88万 | $1,636.12万 | 5.95% |
| 81 |
ICPInternet Computer
|
$2.567 | $2.63 | $2.55 | $464.21万 | $14.43亿 | -1.50% |
| 293 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0711 | $56.17万 | $2,289.16万 | 0.00% |
| 258 |
WBETHWBETH
|
$2591.85 | $2,649.98 | $2,569.75 | $68.61万 | — | 0.04% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 319 |
APEApeCoin
|
$0.1214 | $0.124 | $0.1197 | $47.71万 | $1.22亿 | -0.08% |
| 673 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00878 | $4.64万 | $715.58万 | 0.90% |
| 19 |
HAEDALHaedal Protocol
|
$0.03048 | $0.03395 | $0.02516 | $2,697.45万 | $416.28万 | 20.67% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.19 | $249.79 | $235.80 | $164.22万 | $849.04万 | 3.37% |
| 630 |
YFIyearn.finance
|
$2086 | $2,133.00 | $2,081.00 | $9.57万 | $7,550.27万 | -1.33% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 156 |
PENDLEPendle
|
$1.964 | $2.02 | $1.94 | $145.49万 | $3.45亿 | -0.61% |
| 149 |
SENTSentient
|
$0.0219 | $0.02332 | $0.02158 | $156.64万 | $1.63亿 | -2.58% |
| 488 |
FTTFTT
|
$0.2367 | $0.244 | $0.2187 | $21.43万 | — | 6.57% |
| 157 |
FLOKIFLOKI
|
$0.00002372 | $0.00002441 | $0.00002271 | $140.27万 | $2.22亿 | 3.58% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00844 | $13.09万 | $205.84万 | 1.65% |
相关站点
共 40 个
USD.AI - 比特币
恒星币 - 比特币
Plasma - 加密货币行情
Uniswap - 以太坊ETH价格
Blur - 币种排行
大零币 - 币种排行
LayerZero - 以太坊ETH价格
United Stables - 加密货币行情
艾达币 - 比特币
Zama - 加密货币行情
比特现金 - 加密货币行情
恒星币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Renzo - 以太坊ETH价格
Blur - 以太坊ETH价格
Pump.fun - 数字货币市值
Gram - 币种排行
RWUSD - 以太坊ETH价格
Filecoin - 币种排行
Solana - 数字货币市值
Pump.fun - 比特币
Ethena - BTC行情
币安币 - 数字货币市值
Official Trump - 以太坊ETH价格
Hyperliquid - 加密货币行情
LayerZero - 数字货币市值
Arbitrum - 以太坊ETH价格
Injective - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Tokamak - 加密货币行情
Quant - 加密货币行情
牛来 - 以太坊ETH价格
Polkadot - 加密货币行情
StraitsX XUSD - BTC行情
Haedal - 币种排行
Quant - 以太坊ETH价格
Vana - 数字货币市值
Gram - 币种排行
Huma Finance - BTC行情
Sui - 以太坊ETH价格