24H 最高$117.20
24H 最低$104.90
今日开盘$113.8
24H 成交量$169.15万
流通市值—
24H 涨跌额(-$7.20)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
EULEuler
|
$1.072 | $1.28 | $1.04 | $137.20万 | $2,988.74万 | -12.56% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 475 |
CHRChromia
|
$0.01529 | $0.01806 | $0.01495 | $40.24万 | $1,744.00万 | -12.03% |
| 73 |
ICPInternet Computer
|
$2.368 | $2.64 | $2.27 | $939.76万 | $14.65亿 | -8.50% |
| 236 |
ZBTZEROBASE
|
$0.0652 | $0.0718 | $0.0647 | $124.81万 | $2,337.22万 | -7.65% |
| 230 |
WBETHWBETH
|
$2437.45 | $2,639.80 | $2,408.02 | $128.55万 | — | -5.14% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 220 |
APEApeCoin
|
$0.1106 | $0.1267 | $0.1066 | $143.89万 | $1.25亿 | -9.49% |
| 602 |
COOKIECookie DAO
|
$0.00784 | $0.0091 | $0.00764 | $19.99万 | $725.93万 | -10.30% |
| 109 |
HAEDALHaedal Protocol
|
$0.02251 | $0.0281 | $0.02048 | $462.93万 | $487.39万 | -16.88% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$206.07 | $233.49 | $205.41 | $393.99万 | $820.40万 | -10.30% |
| 518 |
YFIyearn.finance
|
$1880 | $2,115.00 | $1,807.00 | $32.47万 | $7,550.93万 | -8.78% |
| 467 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 536 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 84 |
PENDLEPendle
|
$1.651 | $2.03 | $1.62 | $726.31万 | $3.49亿 | -14.63% |
| 315 |
SENTSentient
|
$0.01891 | $0.02146 | $0.0188 | $78.37万 | $1.53亿 | -11.47% |
| 596 |
FTTFTT
|
$0.2196 | $0.2394 | $0.218 | $20.63万 | — | -7.07% |
| 132 |
FLOKIFLOKI
|
$0.00002225 | $0.00002515 | $0.0000215 | $333.77万 | $2.35亿 | -5.76% |
| 378 |
ACTAct I The AI Prophecy
|
$0.00793 | $0.0088 | $0.00744 | $61.17万 | $197.61万 | -7.03% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Quant - 币种排行
Aster - 以太坊ETH价格
United Stables - 币种排行
Artificial Inu - 以太坊ETH价格
Ether.fi - 比特币
StraitsX XUSD - 加密货币行情
以太坊 - BTC行情
USDC - 比特币行情
Pump.fun - 比特币行情
World Liberty - 加密货币行情
币安人生 - 比特币行情
Tokamak - 比特币行情
Raydium - 以太坊ETH价格
比特币 - 加密货币行情
Plasma - 币种排行
Starknet - 币种排行
Worldcoin - 以太坊ETH价格
Pyth Network - 币种排行
PAX Gold - 数字货币市值
First Digital - 比特币
Injective - 数字货币市值
Horizen - 比特币
MarsCoin - BTC行情
Pepe - 比特币行情
Nillion - 以太坊ETH价格
Celestia - 加密货币行情
Initia - 数字货币市值
BFUSD - BTC行情
Sui - 比特币
PAX Gold - BTC行情
瑞波币 - 比特币行情
Ethena - BTC行情
Bittensor - 比特币
Pendle - 数字货币市值
POL - 加密货币行情
Tether Gold - 以太坊ETH价格
BFUSD - 比特币
United Stables - 比特币
应用链 - 比特币行情