24H 最高$0.00000312
24H 最低$0.00000302
今日开盘$0.00000308
24H 成交量$197.49万
流通市值$2.70亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
EULEuler
|
$1.214 | $1.28 | $1.21 | $34.32万 | $2,923.84万 | -5.08% |
| 558 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 453 |
CHRChromia
|
$0.01801 | $0.01853 | $0.0174 | $25.15万 | $1,761.87万 | 1.75% |
| 78 |
ICPInternet Computer
|
$2.578 | $2.63 | $2.55 | $467.73万 | $14.45亿 | -0.35% |
| 311 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $50.18万 | $2,327.09万 | -0.97% |
| 251 |
WBETHWBETH
|
$2586.8 | $2,649.98 | $2,577.40 | $68.98万 | — | -0.65% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 355 |
APEApeCoin
|
$0.1224 | $0.124 | $0.1206 | $40.78万 | $1.23亿 | 0.16% |
| 677 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.91万 | $719.66万 | -0.89% |
| 23 |
HAEDALHaedal Protocol
|
$0.02793 | $0.03388 | $0.02621 | $1,979.48万 | $519.83万 | 5.44% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$248.92 | $251.76 | $241.72 | $124.98万 | $879.54万 | 2.25% |
| 639 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.45万 | $7,445.81万 | -1.71% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 156 |
PENDLEPendle
|
$1.952 | $2.02 | $1.94 | $140.91万 | $3.41亿 | -1.86% |
| 208 |
SENTSentient
|
$0.02185 | $0.02315 | $0.02151 | $88.58万 | $1.59亿 | -4.79% |
| 524 |
FTTFTT
|
$0.2354 | $0.244 | $0.2294 | $17.01万 | — | 2.04% |
| 134 |
FLOKIFLOKI
|
$0.00002363 | $0.00002441 | $0.00002303 | $163.55万 | $2.28亿 | 2.21% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.15万 | $197.73万 | 0.58% |
相关站点
共 40 个
Bittensor - 加密货币行情
Ripple USD - 比特币行情
MyShell - 币种排行
Nillion - BTC行情
Sui - BTC行情
Blur - 数字货币市值
莱特币 - 数字货币市值
Gram - 加密货币行情
Aerodrome - 币种排行
Uniswap - 币种排行
狗币 - 币种排行
Plume - BTC行情
Tether Gold - BTC行情
Ethena - BTC行情
Lorenzo - BTC行情
Tutorial - 比特币
比特现金 - 加密货币行情
Nillion - 数字货币市值
Bittensor - BTC行情
比特现金 - 比特币行情
Worldcoin - 币种排行
Tether Gold - 比特币
Haedal - 加密货币行情
以太坊 - BTC行情
Ripple USD - 加密货币行情
Lorenzo - 比特币行情
USD.AI - BTC行情
Ondo - 币种排行
Quant - 加密货币行情
Pepe - 比特币
RWUSD - 比特币行情
以太坊 - BTC行情
Artificial Inu - 币种排行
Optimism - BTC行情
Aave - BTC行情
以太坊 - BTC行情
Aerodrome - 以太坊ETH价格
Artificial - BTC行情
Starknet - 比特币行情
Plume - 比特币