24H 最高$549.28
24H 最低$540.51
今日开盘$544.03
24H 成交量$3.70万
流通市值—
24H 涨跌额(-$0.36)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
EULEuler
|
$1.159 | $1.19 | $1.07 | $59.59万 | $2,701.85万 | 6.23% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 451 |
CHRChromia
|
$0.01635 | $0.01669 | $0.01583 | $19.94万 | $1,604.98万 | 1.18% |
| 111 |
ICPInternet Computer
|
$2.509 | $2.53 | $2.48 | $154.22万 | $13.99亿 | -0.40% |
| 86 |
ZBTZEROBASE
|
$0.0719 | $0.0762 | $0.0704 | $220.44万 | $2,467.24万 | 0.42% |
| 268 |
WBETHWBETH
|
$2513.33 | $2,523.23 | $2,479.62 | $48.20万 | — | 0.98% |
| 369 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 407 |
APEApeCoin
|
$0.1126 | $0.1157 | $0.1122 | $25.29万 | $1.15亿 | -1.57% |
| 622 |
COOKIECookie DAO
|
$0.00827 | $0.0085 | $0.00824 | $3.19万 | $681.93万 | -2.01% |
| 123 |
HAEDALHaedal Protocol
|
$0.024 | $0.02486 | $0.02296 | $132.90万 | $476.54万 | -1.11% |
| 550 |
MRVLBMarvell Technology (bStocks To
|
$196.71 | $198.54 | $196.40 | $11.14万 | $750.82万 | -0.84% |
| 417 |
YFIyearn.finance
|
$1938 | $1,944.00 | $1,870.00 | $23.80万 | $6,912.67万 | 2.38% |
| 297 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 379 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 93 |
PENDLEPendle
|
$1.882 | $1.90 | $1.83 | $201.23万 | $3.28亿 | -0.16% |
| 250 |
SENTSentient
|
$0.01944 | $0.01984 | $0.01861 | $53.21万 | $1.40亿 | 2.53% |
| 513 |
FTTFTT
|
$0.239 | $0.2445 | $0.2356 | $14.57万 | — | -0.79% |
| 197 |
FLOKIFLOKI
|
$0.00002321 | $0.0000242 | $0.00002315 | $74.97万 | $2.27亿 | -2.93% |
| 545 |
ACTAct I The AI Prophecy
|
$0.00835 | $0.00849 | $0.00821 | $11.45万 | $179.16万 | 0.48% |
相关站点
共 40 个
Morpho - BTC行情
Pump.fun - BTC行情
Bubblemaps - 币种排行
Stacks - 比特币
Worldcoin - 比特币
达世币 - BTC行情
Pyth Network - 币种排行
Aave - 币种排行
PAX Gold - 加密货币行情
LayerZero - 比特币
Nillion - 比特币行情
Ripple USD - 币种排行
EUR - 币种排行
Celestia - 比特币
Smooth Love - 以太坊ETH价格
比特币 - 比特币行情
THORChain - BTC行情
Shiba Inu - 以太坊ETH价格
NFP - 比特币行情
Virtuals - 以太坊ETH价格
Celestia - 比特币行情
Celestia - 币种排行
Virtuals - BTC行情
Amp - 比特币
USD1 - 加密货币行情
Gitcoin - 数字货币市值
艾达币 - BTC行情
比特币 - 数字货币市值
Stacks - BTC行情
Hyperlane - 币种排行
Ripple USD - 比特币
Arbitrum - 数字货币市值
Celestia - 以太坊ETH价格
Caldera - 比特币
RedStone - 加密货币行情
ZEROBASE - 币种排行
Falcon Finance - 以太坊ETH价格
Arbitrum - 比特币行情
Gunz - 以太坊ETH价格
Celo - 以太坊ETH价格