24H 最高$0.01781
24H 最低$0.01692
今日开盘$0.01747
24H 成交量$37.51万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
EULEuler
|
$1.152 | $1.18 | $1.07 | $54.02万 | $2,701.85万 | 3.88% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 470 |
CHRChromia
|
$0.01652 | $0.01669 | $0.01583 | $19.08万 | $1,604.98万 | 2.10% |
| 116 |
ICPInternet Computer
|
$2.518 | $2.55 | $2.48 | $151.20万 | $13.99亿 | -1.02% |
| 89 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0704 | $221.83万 | $2,467.24万 | 1.42% |
| 291 |
WBETHWBETH
|
$2499.09 | $2,516.98 | $2,479.62 | $43.96万 | — | 0.50% |
| 374 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 413 |
APEApeCoin
|
$0.1131 | $0.1167 | $0.1122 | $25.71万 | $1.15亿 | -2.58% |
| 623 |
COOKIECookie DAO
|
$0.00825 | $0.00852 | $0.00825 | $3.78万 | $681.93万 | -1.79% |
| 118 |
HAEDALHaedal Protocol
|
$0.02406 | $0.02499 | $0.02296 | $150.99万 | $476.54万 | 0.00% |
| 588 |
MRVLBMarvell Technology (bStocks To
|
$196.59 | $199.14 | $196.40 | $8.04万 | $750.82万 | -0.90% |
| 407 |
YFIyearn.finance
|
$1920 | $1,940.00 | $1,870.00 | $26.41万 | $6,912.67万 | -0.10% |
| 301 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 387 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 73 |
PENDLEPendle
|
$1.854 | $1.90 | $1.83 | $288.47万 | $3.28亿 | 0.16% |
| 232 |
SENTSentient
|
$0.01966 | $0.01984 | $0.01861 | $57.34万 | $1.40亿 | 0.36% |
| 502 |
FTTFTT
|
$0.2395 | $0.2445 | $0.2356 | $16.08万 | — | -0.21% |
| 188 |
FLOKIFLOKI
|
$0.00002323 | $0.00002444 | $0.00002318 | $80.16万 | $2.27亿 | -4.76% |
| 544 |
ACTAct I The AI Prophecy
|
$0.0083 | $0.00849 | $0.00821 | $12.17万 | $179.16万 | -2.01% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Aave - 比特币行情
Particle - 币种排行
Artificial - 币种排行
大零币 - BTC行情
恒星币 - 比特币行情
Aave - 数字货币市值
Arbitrum - 加密货币行情
Stacks - 加密货币行情
NEAR Protocol - 加密货币行情
USD1 - 比特币
Aptos - 数字货币市值
应用链 - 加密货币行情
USDC - BTC行情
Morpho - 币种排行
SuperRare - 数字货币市值
PAX Gold - 比特币
BEAMX - 币种排行
Stacks - 以太坊ETH价格
USD1 - BTC行情
LayerZero - 数字货币市值
艾达币 - 以太坊ETH价格
BEAMX - 加密货币行情
USDC - BTC行情
NFP - 以太坊ETH价格
Worldcoin - 比特币行情
Nillion - 比特币行情
Blur - 比特币
United Stables - 以太坊ETH价格
狗币 - 比特币行情
达世币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Caldera - BTC行情
Bittensor - 数字货币市值
Bittensor - 比特币行情
Morpho - BTC行情
USD1 - 币种排行
Ondo - 比特币
Tokamak - 加密货币行情
Starknet - 比特币行情