24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
EULEuler
|
$1.15 | $1.17 | $1.07 | $48.68万 | $2,701.85万 | 5.12% |
| 558 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 528 |
CHRChromia
|
$0.01633 | $0.01654 | $0.01565 | $16.61万 | $1,604.98万 | 2.45% |
| 107 |
ICPInternet Computer
|
$2.512 | $2.55 | $2.47 | $199.78万 | $13.99亿 | 0.16% |
| 103 |
ZBTZEROBASE
|
$0.0727 | $0.0762 | $0.0682 | $219.48万 | $2,467.24万 | 4.91% |
| 213 |
WBETHWBETH
|
$2499.94 | $2,503.45 | $2,460.73 | $73.58万 | — | 0.71% |
| 407 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 392 |
APEApeCoin
|
$0.1141 | $0.1167 | $0.1117 | $32.72万 | $1.15亿 | 0.80% |
| 657 |
COOKIECookie DAO
|
$0.00842 | $0.00852 | $0.0081 | $3.62万 | $681.93万 | 2.43% |
| 104 |
HAEDALHaedal Protocol
|
$0.02424 | $0.02537 | $0.02296 | $216.80万 | $476.54万 | 4.39% |
| 428 |
MRVLBMarvell Technology (bStocks To
|
$196.92 | $199.14 | $190.44 | $28.24万 | $750.82万 | 2.71% |
| 410 |
YFIyearn.finance
|
$1931 | $1,940.00 | $1,825.00 | $30.60万 | $6,912.67万 | 4.21% |
| 320 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 420 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 61 |
PENDLEPendle
|
$1.883 | $1.90 | $1.72 | $455.73万 | $3.28亿 | 6.99% |
| 205 |
SENTSentient
|
$0.01951 | $0.01974 | $0.01861 | $75.58万 | $1.40亿 | -0.61% |
| 507 |
FTTFTT
|
$0.242 | $0.2445 | $0.2316 | $18.06万 | — | 3.15% |
| 142 |
FLOKIFLOKI
|
$0.00002352 | $0.00002447 | $0.00002334 | $129.25万 | $2.27亿 | -2.16% |
| 481 |
ACTAct I The AI Prophecy
|
$0.00833 | $0.00852 | $0.008 | $20.69万 | $179.16万 | 2.71% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Stacks - BTC行情
Quant - BTC行情
以太坊 - 比特币
莱特币 - 比特币
Avalanche - 以太坊ETH价格
Stacks - 币种排行
Gitcoin - 以太坊ETH价格
Aptos - 币种排行
Spark - 加密货币行情
Worldcoin - 以太坊ETH价格
Ripple USD - 比特币行情
币安币 - 比特币行情
Amp - 以太坊ETH价格
NEAR Protocol - 比特币行情
QQQB - 币种排行
Aptos - BTC行情
NEAR Protocol - BTC行情
Prom - 币种排行
Pendle - 加密货币行情
Prom - 以太坊ETH价格
Radworks - 比特币行情
Pendle - 币种排行
Solana - BTC行情
Official Trump - BTC行情
Morpho - 比特币行情
Filecoin - 以太坊ETH价格
比特现金 - 币种排行
NFP - 以太坊ETH价格
恒星币 - BTC行情
Gitcoin - 币种排行
Solana - 比特币行情
QQQB - 数字货币市值
Reserve Rights - 币种排行
USD1 - BTC行情
Spark - 加密货币行情
应用链 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Quant - 比特币行情
Sophon - 比特币