24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$643.94万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
EULEuler
|
$1.101 | $1.27 | $0.968 | $127.58万 | $2,988.74万 | -9.16% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 475 |
CHRChromia
|
$0.01583 | $0.01806 | $0.01495 | $44.15万 | $1,744.00万 | -8.87% |
| 77 |
ICPInternet Computer
|
$2.49 | $2.64 | $2.27 | $992.35万 | $14.65亿 | -3.26% |
| 234 |
ZBTZEROBASE
|
$0.0697 | $0.0718 | $0.0647 | $144.88万 | $2,337.22万 | -0.29% |
| 197 |
WBETHWBETH
|
$2475.34 | $2,639.80 | $2,408.02 | $189.35万 | — | -3.80% |
| 551 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 145 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1056 | $292.61万 | $1.25亿 | -8.70% |
| 606 |
COOKIECookie DAO
|
$0.00826 | $0.0091 | $0.00764 | $19.80万 | $725.93万 | -5.49% |
| 136 |
HAEDALHaedal Protocol
|
$0.02368 | $0.02539 | $0.02048 | $339.85万 | $487.39万 | -6.22% |
| 139 |
MRVLBMarvell Technology (bStocks To
|
$205.29 | $225.55 | $205.07 | $326.68万 | $820.40万 | -6.84% |
| 253 |
YFIyearn.finance
|
$1818 | $2,115.00 | $1,690.00 | $119.29万 | $7,550.93万 | -12.05% |
| 488 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 538 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 84 |
PENDLEPendle
|
$1.707 | $2.03 | $1.62 | $826.05万 | $3.49亿 | -11.28% |
| 236 |
SENTSentient
|
$0.01848 | $0.02138 | $0.01752 | $139.62万 | $1.53亿 | -13.24% |
| 578 |
FTTFTT
|
$0.2351 | $0.239 | $0.2177 | $24.90万 | — | -0.93% |
| 127 |
FLOKIFLOKI
|
$0.00002362 | $0.00002515 | $0.0000215 | $370.55万 | $2.35亿 | 1.24% |
| 292 |
ACTAct I The AI Prophecy
|
$0.00812 | $0.00895 | $0.00744 | $94.73万 | $197.61万 | -4.13% |
相关站点
共 40 个
Sui - 加密货币行情
Celestia - 比特币行情
艾达币 - 比特币行情
Avalanche - 以太坊ETH价格
Starknet - 加密货币行情
THORChain - BTC行情
Pyth Network - BTC行情
BEAMX - 数字货币市值
Horizen - 以太坊ETH价格
瑞波币 - 比特币
比特币 - 比特币行情
Ripple USD - 以太坊ETH价格
Filecoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
达世币 - 加密货币行情
Raydium - 比特币行情
Curve DAO - 数字货币市值
瑞波币 - 比特币
World Liberty - 币种排行
Pyth Network - BTC行情
应用链 - BTC行情
Uniswap - 以太坊ETH价格
Injective - 比特币行情
PAX Gold - 币种排行
Zama - BTC行情
United Stables - 比特币行情
BFUSD - 比特币
MarsCoin - 比特币行情
艾达币 - BTC行情
莱特币 - 加密货币行情
恒星币 - 比特币行情
First Digital - 数字货币市值
MarsCoin - 比特币
以太坊 - 币种排行
比特币 - 比特币行情
Pepe - 比特币行情
BFUSD - 比特币
RWUSD - 币种排行
Initia - 币种排行
BFUSD - 以太坊ETH价格