24H 最高$0.02508
24H 最低$0.01941
今日开盘$0.02231
24H 成交量$315.33万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
EULEuler
|
$1.092 | $1.27 | $0.968 | $128.46万 | $2,988.74万 | -10.71% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 476 |
CHRChromia
|
$0.01574 | $0.01806 | $0.01495 | $44.07万 | $1,744.00万 | -10.06% |
| 77 |
ICPInternet Computer
|
$2.467 | $2.64 | $2.27 | $1,008.53万 | $14.65亿 | -4.27% |
| 232 |
ZBTZEROBASE
|
$0.0694 | $0.0718 | $0.0647 | $145.61万 | $2,337.22万 | -1.00% |
| 195 |
WBETHWBETH
|
$2465.05 | $2,639.80 | $2,408.02 | $191.85万 | — | -4.30% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 146 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $292.44万 | $1.25亿 | -8.84% |
| 601 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.17万 | $725.93万 | -6.39% |
| 135 |
HAEDALHaedal Protocol
|
$0.02354 | $0.02539 | $0.02048 | $341.39万 | $487.39万 | -6.10% |
| 138 |
MRVLBMarvell Technology (bStocks To
|
$202.98 | $224.76 | $202.25 | $316.05万 | $820.40万 | -7.88% |
| 248 |
YFIyearn.finance
|
$1824 | $2,115.00 | $1,690.00 | $127.90万 | $7,550.93万 | -11.59% |
| 488 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 537 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 83 |
PENDLEPendle
|
$1.697 | $2.03 | $1.62 | $827.51万 | $3.49亿 | -11.94% |
| 233 |
SENTSentient
|
$0.01857 | $0.0213 | $0.01752 | $145.16万 | $1.53亿 | -12.12% |
| 578 |
FTTFTT
|
$0.2337 | $0.239 | $0.2177 | $24.88万 | — | -0.43% |
| 127 |
FLOKIFLOKI
|
$0.00002373 | $0.00002515 | $0.0000215 | $378.23万 | $2.35亿 | 1.07% |
| 292 |
ACTAct I The AI Prophecy
|
$0.0081 | $0.00895 | $0.00744 | $94.64万 | $197.61万 | -4.26% |
相关站点
共 40 个
牛来 - 币种排行
NEAR Protocol - 币种排行
Pump.fun - 比特币行情
Tether Gold - 比特币行情
大零币 - BTC行情
Optimism - 币种排行
Ethena - 比特币
Sei - 比特币行情
EUR - 比特币
波场 - 加密货币行情
Ethena - BTC行情
Ether.fi - 加密货币行情
牛来 - BTC行情
Worldcoin - 比特币行情
Uniswap - 币种排行
USD.AI - 数字货币市值
USDC - 比特币
Ondo - 比特币行情
USDC - 比特币
Aster - 数字货币市值
比特现金 - 加密货币行情
比特币 - BTC行情
应用链 - 加密货币行情
Pyth Network - BTC行情
Worldcoin - BTC行情
波场 - 比特币行情
Initia - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
LayerZero - 比特币行情
Horizen - 数字货币市值
Tether Gold - BTC行情
Shiba Inu - 币种排行
NEAR Protocol - BTC行情
USD1 - 数字货币市值
RWUSD - 加密货币行情
First Digital - BTC行情
Solana - 加密货币行情
Pendle - 加密货币行情
Shiba Inu - 币种排行
Raydium - 以太坊ETH价格