Coinbase (bStocks Tokenized St
COINB · 美元计价
$152.39
-3.52%
≈ ￥1005.77
(-$5.56)
更新于 2026-10-30 19:30:01
24H 最高$163.76
24H 最低$150.11
今日开盘$157.95
24H 成交量$277.99万
流通市值$2,011.16万
24H 涨跌额(-$5.56)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
EULEuler
|
$1.098 | $1.27 | $0.968 | $126.14万 | $2,988.74万 | -11.24% |
| 645 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 477 |
CHRChromia
|
$0.01584 | $0.01806 | $0.01495 | $43.82万 | $1,744.00万 | -8.76% |
| 77 |
ICPInternet Computer
|
$2.489 | $2.64 | $2.27 | $993.89万 | $14.65亿 | -3.15% |
| 236 |
ZBTZEROBASE
|
$0.0698 | $0.0718 | $0.0647 | $143.43万 | $2,337.22万 | -0.14% |
| 197 |
WBETHWBETH
|
$2489.64 | $2,639.80 | $2,408.02 | $190.34万 | — | -3.50% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 145 |
APEApeCoin
|
$0.1113 | $0.1267 | $0.1056 | $292.97万 | $1.25亿 | -8.55% |
| 607 |
COOKIECookie DAO
|
$0.00827 | $0.0091 | $0.00764 | $19.63万 | $725.93万 | -5.38% |
| 134 |
HAEDALHaedal Protocol
|
$0.02307 | $0.02539 | $0.02048 | $343.92万 | $487.39万 | -7.79% |
| 135 |
MRVLBMarvell Technology (bStocks To
|
$206.1 | $225.55 | $205.07 | $342.91万 | $820.40万 | -7.65% |
| 261 |
YFIyearn.finance
|
$1826 | $2,115.00 | $1,690.00 | $115.22万 | $7,550.93万 | -11.57% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 534 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 556 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 82 |
PENDLEPendle
|
$1.703 | $2.03 | $1.62 | $830.49万 | $3.49亿 | -12.04% |
| 239 |
SENTSentient
|
$0.01872 | $0.02138 | $0.01752 | $135.59万 | $1.53亿 | -11.24% |
| 576 |
FTTFTT
|
$0.2348 | $0.239 | $0.2177 | $25.19万 | — | -0.76% |
| 128 |
FLOKIFLOKI
|
$0.00002336 | $0.00002515 | $0.0000215 | $363.00万 | $2.35亿 | -0.04% |
| 291 |
ACTAct I The AI Prophecy
|
$0.00811 | $0.00895 | $0.00744 | $94.67万 | $197.61万 | -4.14% |
相关站点
共 40 个
Uniswap - 加密货币行情
BFUSD - 数字货币市值
First Digital - 加密货币行情
Quant - 币种排行
Pepe - 比特币
Particle - 数字货币市值
比特币 - 币种排行
恒星币 - 数字货币市值
Internet - BTC行情
Ripple USD - 加密货币行情
Tether Gold - 数字货币市值
Filecoin - 加密货币行情
比特币 - 币种排行
以太坊 - 币种排行
Chainlink - BTC行情
Celestia - 加密货币行情
Arbitrum - 以太坊ETH价格
大零币 - 加密货币行情
Render - BTC行情
Hyperliquid - 币种排行
Sui - 比特币行情
以太坊 - 比特币
Hedera - BTC行情
Ondo - BTC行情
Render - 以太坊ETH价格
First Digital - 比特币行情
PAX Gold - 比特币
Ondo - BTC行情
Celestia - 数字货币市值
USD1 - 数字货币市值
Sui - 加密货币行情
USDC - BTC行情
Aster - 比特币
Celo - 币种排行
Hyperliquid - 加密货币行情
Injective - 加密货币行情
币安币 - 加密货币行情
莱特币 - 以太坊ETH价格
Pudgy Penguins - 比特币
以太坊 - 比特币