24H 最高$0.01076
24H 最低$0.00953
今日开盘$0.01045
24H 成交量$116.11万
流通市值$3,166.67万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
EULEuler
|
$1.132 | $1.28 | $1.12 | $126.41万 | $2,988.74万 | -7.97% |
| 635 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 528 |
CHRChromia
|
$0.01598 | $0.01806 | $0.0158 | $28.58万 | $1,744.00万 | -10.38% |
| 74 |
ICPInternet Computer
|
$2.435 | $2.66 | $2.36 | $778.90万 | $14.65亿 | -8.22% |
| 254 |
ZBTZEROBASE
|
$0.0676 | $0.0719 | $0.0672 | $94.99万 | $2,337.22万 | -5.32% |
| 345 |
WBETHWBETH
|
$2513.36 | $2,639.80 | $2,480.00 | $60.66万 | — | -4.15% |
| 510 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 225 |
APEApeCoin
|
$0.1149 | $0.1267 | $0.1121 | $110.22万 | $1.25亿 | -8.45% |
| 628 |
COOKIECookie DAO
|
$0.00818 | $0.0091 | $0.00806 | $15.30万 | $725.93万 | -9.11% |
| 99 |
HAEDALHaedal Protocol
|
$0.02113 | $0.02815 | $0.02097 | $459.10万 | $487.39万 | -23.99% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$208.86 | $235.11 | $208.14 | $378.90万 | $820.40万 | -9.75% |
| 543 |
YFIyearn.finance
|
$1952 | $2,115.00 | $1,915.00 | $25.86万 | $7,550.93万 | -6.96% |
| 438 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 496 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 524 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 93 |
PENDLEPendle
|
$1.766 | $2.03 | $1.75 | $511.38万 | $3.49亿 | -11.52% |
| 312 |
SENTSentient
|
$0.0195 | $0.02167 | $0.01928 | $70.37万 | $1.53亿 | -9.34% |
| 586 |
FTTFTT
|
$0.2241 | $0.2398 | $0.2222 | $19.49万 | — | -6.27% |
| 123 |
FLOKIFLOKI
|
$0.00002253 | $0.00002515 | $0.000022 | $317.65万 | $2.35亿 | -6.36% |
| 502 |
ACTAct I The AI Prophecy
|
$0.00798 | $0.0088 | $0.00755 | $32.57万 | $197.61万 | -8.70% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
币安币 - 数字货币市值
艾达币 - BTC行情
Uniswap - 比特币
Internet - 比特币行情
Plasma - 比特币
Haedal - 比特币行情
THORChain - 数字货币市值
Ondo - 加密货币行情
Hedera - 以太坊ETH价格
Nillion - 加密货币行情
Internet - 比特币
Uniswap - 数字货币市值
大零币 - 比特币
大零币 - 数字货币市值
Katana - BTC行情
First Digital - 以太坊ETH价格
USD1 - 数字货币市值
Ether.fi - 数字货币市值
瑞波币 - 以太坊ETH价格
Internet - 币种排行
Sui - 数字货币市值
Hyperliquid - 加密货币行情
RWUSD - 比特币行情
Plasma - 以太坊ETH价格
Uniswap - BTC行情
Starknet - 以太坊ETH价格
Aster - 数字货币市值
Ondo - 比特币
Katana - 以太坊ETH价格
Starknet - 数字货币市值
Sui - BTC行情
牛来 - 比特币
Sui - 加密货币行情
Gram - BTC行情
PancakeSwap - 比特币
Tether Gold - 比特币行情
币安币 - 比特币行情
THORChain - 比特币
PancakeSwap - 比特币