Circle Internet Group (bStocks
CRCLB · 美元计价
$75.27
-5.58%
≈ ￥496.782
(-$4.45)
更新于 2026-10-30 19:20:01
24H 最高$81.28
24H 最低$74.23
今日开盘$79.72
24H 成交量$3,552.61万
流通市值$1.61亿
24H 涨跌额(-$4.45)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
EULEuler
|
$1.1 | $1.27 | $0.968 | $124.51万 | $2,988.74万 | -11.58% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 478 |
CHRChromia
|
$0.01583 | $0.01806 | $0.01495 | $43.81万 | $1,744.00万 | -8.87% |
| 77 |
ICPInternet Computer
|
$2.491 | $2.64 | $2.27 | $994.10万 | $14.65亿 | -3.41% |
| 236 |
ZBTZEROBASE
|
$0.07 | $0.0718 | $0.0647 | $142.10万 | $2,337.22万 | 0.14% |
| 195 |
WBETHWBETH
|
$2485.28 | $2,639.80 | $2,408.02 | $190.16万 | — | -3.78% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 146 |
APEApeCoin
|
$0.1111 | $0.1267 | $0.1056 | $292.50万 | $1.25亿 | -8.79% |
| 607 |
COOKIECookie DAO
|
$0.00828 | $0.0091 | $0.00764 | $19.63万 | $725.93万 | -5.37% |
| 135 |
HAEDALHaedal Protocol
|
$0.02298 | $0.02539 | $0.02048 | $344.46万 | $487.39万 | -8.15% |
| 134 |
MRVLBMarvell Technology (bStocks To
|
$206.14 | $225.55 | $205.07 | $349.25万 | $820.40万 | -7.43% |
| 263 |
YFIyearn.finance
|
$1827 | $2,115.00 | $1,690.00 | $114.74万 | $7,550.93万 | -11.65% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 534 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 556 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 82 |
PENDLEPendle
|
$1.71 | $2.03 | $1.62 | $828.92万 | $3.49亿 | -11.90% |
| 240 |
SENTSentient
|
$0.01854 | $0.02138 | $0.01752 | $133.43万 | $1.53亿 | -12.09% |
| 576 |
FTTFTT
|
$0.2349 | $0.239 | $0.2177 | $25.08万 | — | -0.84% |
| 130 |
FLOKIFLOKI
|
$0.00002323 | $0.00002515 | $0.0000215 | $361.79万 | $2.35亿 | -0.77% |
| 289 |
ACTAct I The AI Prophecy
|
$0.00811 | $0.00895 | $0.00744 | $94.61万 | $197.61万 | -4.25% |
相关站点
共 40 个
牛来 - 币种排行
THORChain - 比特币
Celo - 数字货币市值
Gitcoin - BTC行情
Gram - 币种排行
BEAMX - 以太坊ETH价格
Horizen - 币种排行
Arbitrum - 比特币
Initia - BTC行情
艾达币 - BTC行情
Aster - 以太坊ETH价格
Pump.fun - 比特币
USD1 - 比特币行情
Worldcoin - 比特币
Celestia - BTC行情
USD.AI - 比特币
Pump.fun - 以太坊ETH价格
Sui - BTC行情
Lido DAO - BTC行情
Avalanche - 比特币行情
比特币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
瑞波币 - 加密货币行情
Initia - BTC行情
Optimism - 比特币行情
First Digital - 加密货币行情
Injective - BTC行情
以太坊 - 币种排行
PAX Gold - 比特币
Gitcoin - 币种排行
Aptos - 比特币
Curve DAO - 加密货币行情
Internet - 加密货币行情
恒星币 - 币种排行
LayerZero - 比特币
Avalanche - 币种排行
Hyperliquid - 数字货币市值
Celestia - 币种排行
Uniswap - 加密货币行情
Worldcoin - BTC行情