24H 最高$230.16
24H 最低$227.51
今日开盘$228.77
24H 成交量$6,525.16
流通市值—
24H 涨跌额($0.95)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
EULEuler
|
$1.141 | $1.18 | $1.07 | $48.74万 | $2,701.85万 | 4.20% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 543 |
CHRChromia
|
$0.0162 | $0.01654 | $0.01583 | $14.22万 | $1,604.98万 | 0.62% |
| 110 |
ICPInternet Computer
|
$2.504 | $2.55 | $2.48 | $185.26万 | $13.99亿 | 0.08% |
| 97 |
ZBTZEROBASE
|
$0.072 | $0.0762 | $0.0696 | $223.48万 | $2,467.24万 | 3.45% |
| 283 |
WBETHWBETH
|
$2497.58 | $2,503.45 | $2,474.34 | $48.46万 | — | 0.61% |
| 384 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 409 |
APEApeCoin
|
$0.1136 | $0.1167 | $0.1122 | $28.79万 | $1.15亿 | -0.79% |
| 643 |
COOKIECookie DAO
|
$0.00833 | $0.00852 | $0.00817 | $3.49万 | $681.93万 | 1.34% |
| 101 |
HAEDALHaedal Protocol
|
$0.0241 | $0.02537 | $0.02296 | $208.77万 | $476.54万 | 2.51% |
| 488 |
MRVLBMarvell Technology (bStocks To
|
$196.89 | $199.14 | $195.41 | $18.58万 | $750.82万 | 0.60% |
| 405 |
YFIyearn.finance
|
$1915 | $1,940.00 | $1,862.00 | $29.26万 | $6,912.67万 | 2.68% |
| 312 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 372 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 403 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 58 |
PENDLEPendle
|
$1.868 | $1.90 | $1.77 | $442.43万 | $3.28亿 | 5.12% |
| 227 |
SENTSentient
|
$0.01962 | $0.01984 | $0.01861 | $65.84万 | $1.40亿 | 0.41% |
| 482 |
FTTFTT
|
$0.2414 | $0.2445 | $0.233 | $18.88万 | — | 3.16% |
| 166 |
FLOKIFLOKI
|
$0.00002352 | $0.00002447 | $0.00002334 | $99.31万 | $2.27亿 | -2.20% |
| 497 |
ACTAct I The AI Prophecy
|
$0.00831 | $0.00852 | $0.00821 | $18.09万 | $179.16万 | 0.36% |
相关站点
共 40 个
Solana - 比特币行情
Hashflow - 以太坊ETH价格
Ethena - 比特币行情
Filecoin - 数字货币市值
Pendle - BTC行情
Arbitrum - 以太坊ETH价格
Hashflow - 币种排行
Curve DAO - 比特币行情
Renzo - BTC行情
RWUSD - 以太坊ETH价格
莱特币 - 币种排行
Stacks - BTC行情
Pump.fun - 比特币行情
Pepe - 以太坊ETH价格
大零币 - 比特币
First Digital - BTC行情
Ondo - 加密货币行情
Renzo - 比特币
Particle - 以太坊ETH价格
狗币 - 以太坊ETH价格
Renzo - BTC行情
POL - 比特币
Official Trump - 以太坊ETH价格
Spark - 数字货币市值
Optimism - 以太坊ETH价格
Plasma - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
POL - 加密货币行情
Reserve Rights - 比特币
Gram - 数字货币市值
Caldera - 数字货币市值
Hyperlane - 加密货币行情
Tokamak - BTC行情
Pyth Network - 数字货币市值
Pudgy Penguins - 数字货币市值
艾达币 - 币种排行
Bittensor - 加密货币行情
RWUSD - 比特币
USD1 - 比特币
THORChain - 以太坊ETH价格