24H 最高$251.52
24H 最低$249.97
今日开盘$251.39
24H 成交量$4,856.80
流通市值—
24H 涨跌额(-$0.94)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
EULEuler
|
$1.169 | $1.18 | $1.07 | $55.31万 | $2,701.85万 | 5.32% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 471 |
CHRChromia
|
$0.01652 | $0.01669 | $0.01583 | $18.79万 | $1,604.98万 | 1.79% |
| 119 |
ICPInternet Computer
|
$2.512 | $2.55 | $2.48 | $147.15万 | $13.99亿 | -1.30% |
| 90 |
ZBTZEROBASE
|
$0.0721 | $0.0762 | $0.0704 | $217.36万 | $2,467.24万 | 1.12% |
| 290 |
WBETHWBETH
|
$2504.2 | $2,516.98 | $2,479.62 | $43.59万 | — | 0.55% |
| 373 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 411 |
APEApeCoin
|
$0.1133 | $0.1167 | $0.1122 | $25.80万 | $1.15亿 | -2.58% |
| 623 |
COOKIECookie DAO
|
$0.00828 | $0.00852 | $0.00824 | $3.63万 | $681.93万 | -1.90% |
| 123 |
HAEDALHaedal Protocol
|
$0.02405 | $0.02499 | $0.02296 | $142.34万 | $476.54万 | -2.00% |
| 554 |
MRVLBMarvell Technology (bStocks To
|
$196.73 | $199.14 | $196.40 | $10.88万 | $750.82万 | -0.98% |
| 412 |
YFIyearn.finance
|
$1928 | $1,940.00 | $1,870.00 | $25.69万 | $6,912.67万 | 0.68% |
| 303 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 363 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 386 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 80 |
PENDLEPendle
|
$1.865 | $1.90 | $1.83 | $250.12万 | $3.28亿 | -0.69% |
| 236 |
SENTSentient
|
$0.01962 | $0.01984 | $0.01861 | $56.86万 | $1.40亿 | 1.55% |
| 510 |
FTTFTT
|
$0.2395 | $0.2445 | $0.2356 | $15.26万 | — | -0.66% |
| 195 |
FLOKIFLOKI
|
$0.00002331 | $0.00002435 | $0.00002315 | $76.41万 | $2.27亿 | -4.00% |
| 543 |
ACTAct I The AI Prophecy
|
$0.00831 | $0.00849 | $0.00821 | $12.20万 | $179.16万 | -1.31% |
相关站点
共 40 个
Ripple USD - 比特币行情
PAX Gold - 比特币行情
BEAMX - 加密货币行情
Chainlink - 数字货币市值
Morpho - BTC行情
EUR - 数字货币市值
NFP - 比特币行情
Optimism - BTC行情
Initia - 比特币
EUR - 以太坊ETH价格
Optimism - BTC行情
恒星币 - 比特币行情
Injective - 数字货币市值
波场 - 币种排行
ZEROBASE - 币种排行
比特币 - 比特币行情
Official Trump - 数字货币市值
Renzo - 数字货币市值
Virtuals - 加密货币行情
Pyth Network - 比特币
Pyth Network - 加密货币行情
Shiba Inu - 比特币行情
Virtuals - BTC行情
Pump.fun - BTC行情
SuperRare - 比特币
Blur - 以太坊ETH价格
Avalanche - 比特币
Spark - 加密货币行情
Arbitrum - 以太坊ETH价格
Sei - 数字货币市值
Plasma - 币种排行
Pepe - 以太坊ETH价格
SuperRare - 数字货币市值
OpenEden - 币种排行
Shiba Inu - 币种排行
Pendle - 加密货币行情
Renzo - 比特币行情
Bubblemaps - 比特币
Sui - 加密货币行情
Pendle - 数字货币市值