24H 最高$0.304
24H 最低$0.269
今日开盘$0.301
24H 成交量$41.74万
流通市值$1,841.41万
24H 涨跌额(-$0.03)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
EULEuler
|
$1.141 | $1.28 | $1.13 | $118.58万 | $2,988.74万 | -8.21% |
| 626 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 536 |
CHRChromia
|
$0.01616 | $0.01818 | $0.01602 | $25.66万 | $1,744.00万 | -10.47% |
| 75 |
ICPInternet Computer
|
$2.394 | $2.67 | $2.36 | $683.23万 | $14.65亿 | -9.42% |
| 263 |
ZBTZEROBASE
|
$0.0682 | $0.0719 | $0.0676 | $83.05万 | $2,337.22万 | -4.62% |
| 374 |
WBETHWBETH
|
$2497.46 | $2,639.80 | $2,480.00 | $49.10万 | — | -4.53% |
| 494 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 235 |
APEApeCoin
|
$0.1134 | $0.1271 | $0.1121 | $94.34万 | $1.25亿 | -9.64% |
| 633 |
COOKIECookie DAO
|
$0.00813 | $0.0091 | $0.00806 | $13.49万 | $725.93万 | -10.17% |
| 96 |
HAEDALHaedal Protocol
|
$0.02202 | $0.02845 | $0.022 | $438.06万 | $487.39万 | -21.02% |
| 91 |
MRVLBMarvell Technology (bStocks To
|
$210.76 | $247.05 | $210.62 | $490.84万 | $820.40万 | -14.22% |
| 561 |
YFIyearn.finance
|
$1951 | $2,116.00 | $1,915.00 | $21.07万 | $7,550.93万 | -7.36% |
| 419 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 479 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 509 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 97 |
PENDLEPendle
|
$1.79 | $2.03 | $1.77 | $434.54万 | $3.49亿 | -10.32% |
| 306 |
SENTSentient
|
$0.01951 | $0.02179 | $0.01928 | $66.21万 | $1.53亿 | -8.45% |
| 617 |
FTTFTT
|
$0.2306 | $0.2398 | $0.2297 | $14.91万 | — | -3.52% |
| 126 |
FLOKIFLOKI
|
$0.0000222 | $0.00002515 | $0.000022 | $274.81万 | $2.35亿 | -7.85% |
| 511 |
ACTAct I The AI Prophecy
|
$0.00778 | $0.00884 | $0.00755 | $29.21万 | $197.61万 | -11.39% |
相关站点
共 40 个
Initia - 比特币行情
Ethena - BTC行情
Tether Gold - 加密货币行情
Optimism - 加密货币行情
Solana - 比特币行情
Pendle - 加密货币行情
Katana - 比特币行情
Aster - 比特币
RWUSD - BTC行情
Celestia - 加密货币行情
以太坊 - BTC行情
Bubblemaps - BTC行情
以太坊 - BTC行情
Blur - BTC行情
Aster - 比特币
EUR - 币种排行
Sei - 比特币行情
狗币 - BTC行情
Ether.fi - 以太坊ETH价格
Pyth Network - 币种排行
United Stables - 加密货币行情
莱特币 - BTC行情
应用链 - 比特币行情
Pendle - 数字货币市值
Optimism - 数字货币市值
Official Trump - 比特币行情
World Liberty - BTC行情
比特币 - 比特币行情
StraitsX XUSD - 加密货币行情
Uniswap - 加密货币行情
USDC - 比特币
Solana - 比特币
Pendle - 比特币
恒星币 - 币种排行
Celo - 币种排行
Hyperliquid - 币种排行
Solana - 以太坊ETH价格
Zama - 以太坊ETH价格
Pump.fun - 数字货币市值
Filecoin - BTC行情