24H 最高$13.30
24H 最低$13.00
今日开盘$13.11
24H 成交量$6.94万
流通市值$2.33亿
24H 涨跌额($0.15)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EULEuler
|
$1.176 | $1.19 | $1.07 | $57.34万 | $2,701.85万 | 6.33% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 457 |
CHRChromia
|
$0.01649 | $0.01669 | $0.01583 | $20.10万 | $1,604.98万 | 1.48% |
| 119 |
ICPInternet Computer
|
$2.518 | $2.53 | $2.48 | $143.63万 | $13.99亿 | -0.32% |
| 88 |
ZBTZEROBASE
|
$0.0728 | $0.0762 | $0.0704 | $220.11万 | $2,467.24万 | 2.25% |
| 284 |
WBETHWBETH
|
$2509.51 | $2,516.98 | $2,479.62 | $44.71万 | — | 0.70% |
| 372 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 409 |
APEApeCoin
|
$0.1134 | $0.1159 | $0.1122 | $25.56万 | $1.15亿 | -1.99% |
| 622 |
COOKIECookie DAO
|
$0.00827 | $0.00852 | $0.00824 | $3.47万 | $681.93万 | -2.25% |
| 123 |
HAEDALHaedal Protocol
|
$0.0241 | $0.02499 | $0.02296 | $136.94万 | $476.54万 | -2.27% |
| 544 |
MRVLBMarvell Technology (bStocks To
|
$196.82 | $198.97 | $196.40 | $11.64万 | $750.82万 | -1.02% |
| 418 |
YFIyearn.finance
|
$1938 | $1,940.00 | $1,870.00 | $24.34万 | $6,912.67万 | 0.99% |
| 298 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 382 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 84 |
PENDLEPendle
|
$1.874 | $1.90 | $1.83 | $230.37万 | $3.28亿 | -0.64% |
| 238 |
SENTSentient
|
$0.01957 | $0.01984 | $0.01861 | $56.74万 | $1.40亿 | 0.88% |
| 512 |
FTTFTT
|
$0.2392 | $0.2445 | $0.2356 | $14.66万 | — | -0.91% |
| 193 |
FLOKIFLOKI
|
$0.00002327 | $0.0000242 | $0.00002315 | $76.15万 | $2.27亿 | -3.40% |
| 543 |
ACTAct I The AI Prophecy
|
$0.00833 | $0.00849 | $0.00821 | $11.65万 | $179.16万 | 0.12% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Hyperlane - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Morpho - BTC行情
Particle - 加密货币行情
Amp - 比特币行情
Sophon - 加密货币行情
Gram - 比特币行情
Blur - 以太坊ETH价格
USDC - 以太坊ETH价格
Renzo - 以太坊ETH价格
以太坊 - 币种排行
Ondo - BTC行情
Vanar - 以太坊ETH价格
RedStone - 以太坊ETH价格
RedStone - 比特币行情
Chainlink - 数字货币市值
莱特币 - 以太坊ETH价格
Smooth Love - 数字货币市值
Gunz - 数字货币市值
SuperRare - BTC行情
比特币 - 以太坊ETH价格
Gram - 加密货币行情
EUR - 加密货币行情
Bittensor - 以太坊ETH价格
RedStone - BTC行情
Quant - 数字货币市值
Pyth Network - 币种排行
Ondo - 比特币行情
Vanar - BTC行情
Filecoin - 比特币
Succinct - BTC行情
United Stables - BTC行情
Arbitrum - BTC行情
以太坊 - BTC行情
THORChain - 加密货币行情
Filecoin - 币种排行
币安币 - 比特币
MarsCoin - 比特币行情
Worldcoin - 数字货币市值