24H 最高$5.96
24H 最低$5.60
今日开盘$5.95
24H 成交量$8.41万
流通市值—
24H 涨跌额(-$0.35)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
EULEuler
|
$1.105 | $1.27 | $0.968 | $126.85万 | $2,988.74万 | -10.24% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 476 |
CHRChromia
|
$0.01577 | $0.01806 | $0.01495 | $44.02万 | $1,744.00万 | -9.16% |
| 77 |
ICPInternet Computer
|
$2.492 | $2.64 | $2.27 | $993.61万 | $14.65亿 | -3.15% |
| 236 |
ZBTZEROBASE
|
$0.0699 | $0.0718 | $0.0647 | $143.85万 | $2,337.22万 | 0.00% |
| 198 |
WBETHWBETH
|
$2484.59 | $2,639.80 | $2,408.02 | $190.40万 | — | -3.73% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 145 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $293.06万 | $1.25亿 | -8.61% |
| 606 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $19.88万 | $725.93万 | -5.61% |
| 133 |
HAEDALHaedal Protocol
|
$0.023 | $0.02539 | $0.02048 | $343.43万 | $487.39万 | -8.33% |
| 136 |
MRVLBMarvell Technology (bStocks To
|
$206.12 | $225.55 | $205.07 | $341.20万 | $820.40万 | -7.49% |
| 261 |
YFIyearn.finance
|
$1832 | $2,115.00 | $1,690.00 | $115.92万 | $7,550.93万 | -11.20% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 537 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 557 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 82 |
PENDLEPendle
|
$1.699 | $2.03 | $1.62 | $834.35万 | $3.49亿 | -12.33% |
| 238 |
SENTSentient
|
$0.01864 | $0.02138 | $0.01752 | $136.50万 | $1.53亿 | -11.66% |
| 576 |
FTTFTT
|
$0.2345 | $0.239 | $0.2177 | $25.27万 | — | -0.43% |
| 128 |
FLOKIFLOKI
|
$0.00002334 | $0.00002515 | $0.0000215 | $362.07万 | $2.35亿 | -0.17% |
| 291 |
ACTAct I The AI Prophecy
|
$0.00807 | $0.00895 | $0.00744 | $94.68万 | $197.61万 | -4.72% |
相关站点
共 40 个
THORChain - 数字货币市值
Ondo - BTC行情
Ripple USD - BTC行情
Hyperliquid - 数字货币市值
Avalanche - 以太坊ETH价格
Starknet - 加密货币行情
Arbitrum - 比特币行情
Internet - 加密货币行情
Horizen - 币种排行
EUR - 币种排行
Ripple USD - 数字货币市值
BEAMX - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Caldera - 数字货币市值
Shiba Inu - 比特币
Celestia - 比特币行情
以太坊 - 比特币
莱特币 - 数字货币市值
Arbitrum - 数字货币市值
Chainlink - 数字货币市值
Injective - 币种排行
BEAMX - 比特币
Nillion - 比特币
Lido DAO - BTC行情
Injective - 加密货币行情
QQQB - 以太坊ETH价格
应用链 - 比特币行情
Celo - BTC行情
Solana - 比特币行情
Ether.fi - 加密货币行情
PancakeSwap - BTC行情
Worldcoin - 比特币行情
Caldera - BTC行情
比特币 - 比特币行情
THORChain - 加密货币行情
Celo - 币种排行
牛来 - 币种排行
Quant - 加密货币行情
Particle - 币种排行
United Stables - 以太坊ETH价格