Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.83
6.21%
≈ ￥348.678
($3.09)
更新于 2026-10-28 20:00:02
24H 最高$53.27
24H 最低$49.32
今日开盘$49.74
24H 成交量$197.97万
流通市值$2,087.73万
24H 涨跌额($3.09)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
EULEuler
|
$1.24 | $1.31 | $1.24 | $41.12万 | $3,088.51万 | 0.00% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 390 |
CHRChromia
|
$0.01822 | $0.01853 | $0.01679 | $35.87万 | $1,636.12万 | 8.20% |
| 84 |
ICPInternet Computer
|
$2.607 | $2.63 | $2.55 | $416.50万 | $14.43亿 | 1.36% |
| 276 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0702 | $58.20万 | $2,289.16万 | 2.28% |
| 259 |
WBETHWBETH
|
$2617.97 | $2,649.98 | $2,564.08 | $68.02万 | — | 1.96% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 317 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.04万 | $1.22亿 | 2.75% |
| 674 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00871 | $4.45万 | $715.58万 | 3.67% |
| 18 |
HAEDALHaedal Protocol
|
$0.02885 | $0.03395 | $0.02377 | $2,681.99万 | $416.28万 | 18.92% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$247.91 | $249.79 | $235.80 | $162.82万 | $849.04万 | 4.60% |
| 636 |
YFIyearn.finance
|
$2115 | $2,133.00 | $2,086.00 | $8.95万 | $7,550.27万 | 1.05% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 154 |
PENDLEPendle
|
$1.998 | $2.02 | $1.94 | $148.91万 | $3.45亿 | 2.78% |
| 133 |
SENTSentient
|
$0.02219 | $0.02332 | $0.02158 | $185.54万 | $1.63亿 | 0.64% |
| 447 |
FTTFTT
|
$0.2367 | $0.244 | $0.217 | $27.47万 | — | 6.19% |
| 161 |
FLOKIFLOKI
|
$0.00002396 | $0.00002441 | $0.00002263 | $133.11万 | $2.22亿 | 5.74% |
| 579 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00885 | $0.00838 | $13.59万 | $205.84万 | 4.41% |
相关站点
共 40 个
艾达币 - BTC行情
First Digital - 币种排行
Starknet - 加密货币行情
Tutorial - 比特币行情
以太坊 - 比特币行情
Worldcoin - 以太坊ETH价格
Initia - 以太坊ETH价格
Worldcoin - 比特币
Internet - 加密货币行情
NFP - 比特币行情
Ondo - 比特币
Plasma - 币种排行
比特现金 - 比特币
Plasma - 币种排行
莱特币 - 比特币行情
莱特币 - 比特币行情
USD1 - BTC行情
NFP - BTC行情
United Stables - 数字货币市值
MegaETH - 比特币
Aptos - 数字货币市值
Plume - 加密货币行情
Uniswap - 加密货币行情
Caldera - 币种排行
Quant - 比特币
Aerodrome - 以太坊ETH价格
以太坊 - 以太坊ETH价格
PancakeSwap - 加密货币行情
Optimism - 比特币行情
Chainlink - 币种排行
MegaETH - 加密货币行情
以太坊 - 加密货币行情
Avalanche - 比特币行情
Lorenzo - 加密货币行情
First Digital - BTC行情
比特币 - BTC行情
Internet - 比特币
Bubblemaps - 比特币
Starknet - 比特币
Ondo - 比特币