24H 最高$0.0602
24H 最低$0.0518
今日开盘$0.0593
24H 成交量$44.51万
流通市值$5,059.20万
24H 涨跌额(-$0.01)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
EULEuler
|
$1.08 | $1.28 | $1.04 | $140.66万 | $2,988.74万 | -12.48% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 502 |
CHRChromia
|
$0.01527 | $0.01806 | $0.01495 | $35.74万 | $1,744.00万 | -13.68% |
| 71 |
ICPInternet Computer
|
$2.377 | $2.64 | $2.27 | $944.48万 | $14.65亿 | -9.79% |
| 237 |
ZBTZEROBASE
|
$0.0654 | $0.0718 | $0.0647 | $120.43万 | $2,337.22万 | -8.40% |
| 289 |
WBETHWBETH
|
$2460.46 | $2,639.80 | $2,438.13 | $85.11万 | — | -5.89% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 215 |
APEApeCoin
|
$0.1108 | $0.1267 | $0.1066 | $142.58万 | $1.25亿 | -10.79% |
| 606 |
COOKIECookie DAO
|
$0.00788 | $0.0091 | $0.00764 | $18.98万 | $725.93万 | -11.86% |
| 108 |
HAEDALHaedal Protocol
|
$0.02139 | $0.0281 | $0.02048 | $458.30万 | $487.39万 | -22.56% |
| 118 |
MRVLBMarvell Technology (bStocks To
|
$207.76 | $233.92 | $207.22 | $392.19万 | $820.40万 | -11.18% |
| 521 |
YFIyearn.finance
|
$1875 | $2,115.00 | $1,807.00 | $31.86万 | $7,550.93万 | -10.12% |
| 464 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 515 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 534 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 93 |
PENDLEPendle
|
$1.712 | $2.03 | $1.66 | $605.30万 | $3.49亿 | -13.62% |
| 306 |
SENTSentient
|
$0.0191 | $0.02159 | $0.0188 | $78.78万 | $1.53亿 | -11.45% |
| 594 |
FTTFTT
|
$0.22 | $0.2394 | $0.2181 | $20.63万 | — | -7.41% |
| 130 |
FLOKIFLOKI
|
$0.00002214 | $0.00002515 | $0.0000215 | $338.16万 | $2.35亿 | -7.75% |
| 489 |
ACTAct I The AI Prophecy
|
$0.00769 | $0.0088 | $0.00744 | $37.88万 | $197.61万 | -11.41% |
相关站点
共 40 个
USD1 - 币种排行
POL - 加密货币行情
Pendle - 数字货币市值
StraitsX XUSD - 加密货币行情
Shiba Inu - 数字货币市值
LayerZero - 加密货币行情
PancakeSwap - 比特币
POL - 币种排行
波场 - 币种排行
比特币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Quant - 数字货币市值
Aave - BTC行情
Ether.fi - BTC行情
Tether Gold - 比特币
莱特币 - 币种排行
Pudgy Penguins - 数字货币市值
Particle - 币种排行
Hedera - 以太坊ETH价格
Initia - 数字货币市值
Celestia - BTC行情
Plasma - 数字货币市值
Katana - 加密货币行情
MarsCoin - 比特币
莱特币 - 比特币行情
Nillion - 加密货币行情
Bonk - 以太坊ETH价格
莱特币 - 比特币
币安人生 - 比特币行情
Pendle - 比特币
Optimism - 以太坊ETH价格
Hyperliquid - BTC行情
BFUSD - 比特币
Lido DAO - BTC行情
Chainlink - 比特币
Bonk - 比特币
达世币 - 以太坊ETH价格
USD.AI - 加密货币行情
Celestia - 币种排行
Pepe - 以太坊ETH价格