24H 最高$0.9991
24H 最低$0.9963
今日开盘$0.9984
24H 成交量$5,027.76万
流通市值$3.00亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
EULEuler
|
$1.084 | $1.27 | $0.968 | $125.51万 | $2,988.74万 | -14.04% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 475 |
CHRChromia
|
$0.01583 | $0.01806 | $0.01495 | $44.01万 | $1,744.00万 | -8.71% |
| 77 |
ICPInternet Computer
|
$2.484 | $2.64 | $2.27 | $993.42万 | $14.65亿 | -4.06% |
| 236 |
ZBTZEROBASE
|
$0.0701 | $0.0718 | $0.0647 | $142.00万 | $2,337.22万 | 0.14% |
| 196 |
WBETHWBETH
|
$2489.23 | $2,639.80 | $2,408.02 | $188.95万 | — | -3.81% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 147 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $292.13万 | $1.25亿 | -8.53% |
| 607 |
COOKIECookie DAO
|
$0.00828 | $0.0091 | $0.00764 | $19.53万 | $725.93万 | -5.26% |
| 136 |
HAEDALHaedal Protocol
|
$0.02304 | $0.02539 | $0.02048 | $345.61万 | $487.39万 | -8.57% |
| 134 |
MRVLBMarvell Technology (bStocks To
|
$205.67 | $225.55 | $205.07 | $353.01万 | $820.40万 | -8.04% |
| 263 |
YFIyearn.finance
|
$1835 | $2,115.00 | $1,690.00 | $113.33万 | $7,550.93万 | -11.27% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 533 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 556 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 83 |
PENDLEPendle
|
$1.717 | $2.03 | $1.62 | $823.47万 | $3.49亿 | -11.95% |
| 246 |
SENTSentient
|
$0.01866 | $0.02138 | $0.01752 | $129.22万 | $1.53亿 | -11.69% |
| 577 |
FTTFTT
|
$0.2354 | $0.239 | $0.2177 | $24.85万 | — | -0.42% |
| 132 |
FLOKIFLOKI
|
$0.00002318 | $0.00002515 | $0.0000215 | $359.53万 | $2.35亿 | -1.19% |
| 304 |
ACTAct I The AI Prophecy
|
$0.00817 | $0.00895 | $0.00744 | $88.03万 | $197.61万 | -3.66% |
相关站点
共 40 个
达世币 - 加密货币行情
Filecoin - 币种排行
EUR - 以太坊ETH价格
Pyth Network - 币种排行
Hedera - 数字货币市值
POL - 比特币
First Digital - 数字货币市值
Internet - 比特币
莱特币 - 币种排行
Ripple USD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Celo - 比特币行情
狗币 - 数字货币市值
Gram - BTC行情
POL - 数字货币市值
Sky - 币种排行
Ondo - BTC行情
PancakeSwap - 币种排行
Ondo - 币种排行
Worldcoin - 比特币
Chainlink - 以太坊ETH价格
PAX Gold - 比特币行情
Avalanche - 比特币
Caldera - 加密货币行情
Plasma - 比特币
Internet - 比特币行情
达世币 - 比特币
United Stables - 比特币行情
Horizen - 以太坊ETH价格
Uniswap - 加密货币行情
PancakeSwap - 比特币
Quant - 加密货币行情
Tokamak - BTC行情
Filecoin - 比特币
Hyperliquid - 比特币
应用链 - 数字货币市值
Horizen - 以太坊ETH价格
LayerZero - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Caldera - 比特币行情