24H 最高$0.02677
24H 最低$0.02538
今日开盘$0.02548
24H 成交量$29.58万
流通市值$4,457.30万
24H 涨跌额($0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
EULEuler
|
$1.247 | $1.31 | $1.23 | $44.69万 | $3,088.51万 | 0.48% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 396 |
CHRChromia
|
$0.01836 | $0.01853 | $0.01664 | $35.19万 | $1,636.12万 | 9.22% |
| 81 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.55 | $434.81万 | $14.43亿 | 1.55% |
| 272 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $62.03万 | $2,289.16万 | 2.43% |
| 258 |
WBETHWBETH
|
$2629.25 | $2,649.98 | $2,546.03 | $68.52万 | — | 2.73% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 308 |
APEApeCoin
|
$0.1229 | $0.124 | $0.1187 | $50.51万 | $1.22亿 | 3.10% |
| 666 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.22万 | $715.58万 | 4.13% |
| 19 |
HAEDALHaedal Protocol
|
$0.0322 | $0.03395 | $0.02307 | $2,437.88万 | $416.28万 | 37.90% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.34 | $249.60 | $234.10 | $163.46万 | $849.04万 | 5.42% |
| 620 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $10.60万 | $7,550.27万 | 1.54% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 148 |
PENDLEPendle
|
$2.006 | $2.02 | $1.92 | $154.24万 | $3.45亿 | 4.10% |
| 119 |
SENTSentient
|
$0.02167 | $0.02332 | $0.02128 | $216.39万 | $1.63亿 | 1.12% |
| 393 |
FTTFTT
|
$0.2383 | $0.2393 | $0.216 | $35.56万 | — | 1.97% |
| 192 |
FLOKIFLOKI
|
$0.00002396 | $0.0000242 | $0.0000225 | $102.76万 | $2.22亿 | 5.88% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00883 | $0.00883 | $0.00832 | $13.61万 | $205.84万 | 5.50% |
相关站点
共 40 个
Haedal - 比特币行情
MegaETH - BTC行情
Aster - 数字货币市值
Huma Finance - 数字货币市值
Hyperliquid - 加密货币行情
Plasma - BTC行情
Vana - 比特币行情
Animecoin - 数字货币市值
Starknet - 比特币
莱特币 - 比特币
瑞波币 - 加密货币行情
Pudgy Penguins - BTC行情
RWUSD - 比特币
Sui - 数字货币市值
Caldera - 币种排行
MegaETH - 以太坊ETH价格
USDC - 以太坊ETH价格
币安币 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Pepe - 以太坊ETH价格
Artificial Inu - 比特币
Caldera - 币种排行
Tether Gold - 币种排行
Tether Gold - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
瑞波币 - 币种排行
First Digital - 以太坊ETH价格
波场 - 数字货币市值
Haedal - 币种排行
Gitcoin - 币种排行
Pump.fun - 比特币
牛来 - 加密货币行情
PAX Gold - 以太坊ETH价格
Lorenzo - 数字货币市值
Ondo - 数字货币市值
LayerZero - 比特币行情
Initia - 数字货币市值
Official Trump - 以太坊ETH价格
Gram - 数字货币市值
Initia - BTC行情