24H 最高$0.3305
24H 最低$0.2944
今日开盘$0.3248
24H 成交量$135.76万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
EULEuler
|
$1.061 | $1.28 | $0.968 | $128.27万 | $2,988.74万 | -13.67% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 475 |
CHRChromia
|
$0.01574 | $0.01806 | $0.01495 | $43.70万 | $1,744.00万 | -8.22% |
| 77 |
ICPInternet Computer
|
$2.459 | $2.64 | $2.27 | $997.44万 | $14.65亿 | -3.64% |
| 233 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $140.19万 | $2,337.22万 | -1.43% |
| 200 |
WBETHWBETH
|
$2469.15 | $2,639.80 | $2,408.02 | $185.99万 | — | -4.15% |
| 544 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 147 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $289.43万 | $1.25亿 | -8.44% |
| 598 |
COOKIECookie DAO
|
$0.00826 | $0.0091 | $0.00764 | $20.96万 | $725.93万 | -4.62% |
| 135 |
HAEDALHaedal Protocol
|
$0.02302 | $0.02575 | $0.02048 | $346.07万 | $487.39万 | -10.36% |
| 128 |
MRVLBMarvell Technology (bStocks To
|
$206.5 | $228.03 | $205.41 | $367.32万 | $820.40万 | -8.81% |
| 274 |
YFIyearn.finance
|
$1798 | $2,115.00 | $1,690.00 | $105.80万 | $7,550.93万 | -12.34% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $812.12万 | $3.49亿 | -11.29% |
| 254 |
SENTSentient
|
$0.0181 | $0.02138 | $0.01752 | $120.26万 | $1.53亿 | -13.77% |
| 579 |
FTTFTT
|
$0.2336 | $0.239 | $0.2177 | $24.52万 | — | -0.64% |
| 131 |
FLOKIFLOKI
|
$0.00002279 | $0.00002515 | $0.0000215 | $359.03万 | $2.35亿 | -2.48% |
| 304 |
ACTAct I The AI Prophecy
|
$0.00805 | $0.00895 | $0.00744 | $87.75万 | $197.61万 | -3.82% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Uniswap - 加密货币行情
Hyperliquid - 币种排行
Pump.fun - 以太坊ETH价格
Sui - 加密货币行情
Ethena - 加密货币行情
Aster - 比特币行情
Horizen - 比特币行情
Pendle - 比特币行情
达世币 - 币种排行
USDC - 加密货币行情
Arbitrum - BTC行情
大零币 - 比特币行情
BEAMX - 加密货币行情
BEAMX - 币种排行
USD1 - 以太坊ETH价格
BFUSD - 比特币行情
Hyperliquid - BTC行情
RWUSD - 以太坊ETH价格
Injective - 数字货币市值
QQQB - 以太坊ETH价格
MarsCoin - 比特币行情
Uniswap - 以太坊ETH价格
StraitsX XUSD - BTC行情
Sui - 比特币行情
Shiba Inu - 币种排行
BFUSD - 比特币
莱特币 - 比特币行情
大零币 - 币种排行
Tokamak - 加密货币行情
Gitcoin - 比特币
Pudgy Penguins - BTC行情
币安币 - 数字货币市值
比特币 - 以太坊ETH价格
Internet - BTC行情
Plasma - 以太坊ETH价格
Arbitrum - 币种排行
Injective - BTC行情
Sei - 以太坊ETH价格
Gram - 比特币行情