GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.37
-0.09%
≈ ￥154.242
(-$0.02)
更新于 2026-10-29 04:05:02
24H 最高$23.77
24H 最低$23.13
今日开盘$23.39
24H 成交量$3.32万
流通市值$644.04万
24H 涨跌额(-$0.02)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
EULEuler
|
$1.257 | $1.28 | $1.20 | $41.54万 | $2,923.84万 | -1.18% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 498 |
CHRChromia
|
$0.01828 | $0.01853 | $0.01761 | $21.09万 | $1,761.87万 | 2.87% |
| 76 |
ICPInternet Computer
|
$2.664 | $2.69 | $2.55 | $500.58万 | $14.45亿 | 3.22% |
| 303 |
ZBTZEROBASE
|
$0.0715 | $0.072 | $0.0706 | $53.90万 | $2,327.09万 | -0.14% |
| 195 |
WBETHWBETH
|
$2632.74 | $2,655.91 | $2,577.40 | $101.27万 | — | 1.08% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 275 |
APEApeCoin
|
$0.1266 | $0.1276 | $0.1206 | $63.08万 | $1.23亿 | 3.35% |
| 667 |
COOKIECookie DAO
|
$0.00912 | $0.00915 | $0.00885 | $5.45万 | $719.66万 | 1.00% |
| 27 |
HAEDALHaedal Protocol
|
$0.02745 | $0.03388 | $0.02643 | $1,806.45万 | $519.83万 | -3.58% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$251.46 | $253.64 | $242.14 | $133.74万 | $879.54万 | 3.51% |
| 638 |
YFIyearn.finance
|
$2125 | $2,133.00 | $2,060.00 | $9.35万 | $7,445.81万 | 0.81% |
| 354 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 154 |
PENDLEPendle
|
$2.019 | $2.04 | $1.94 | $150.62万 | $3.41亿 | 1.15% |
| 270 |
SENTSentient
|
$0.02152 | $0.0223 | $0.0214 | $65.32万 | $1.59亿 | -2.40% |
| 546 |
FTTFTT
|
$0.2381 | $0.244 | $0.2313 | $16.62万 | — | 1.58% |
| 130 |
FLOKIFLOKI
|
$0.00002425 | $0.00002441 | $0.00002304 | $184.21万 | $2.28亿 | 4.80% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00886 | $0.00889 | $0.00857 | $12.86万 | $197.73万 | 2.78% |
相关站点
共 40 个
Arbitrum - 加密货币行情
MegaETH - 比特币行情
Artificial - 以太坊ETH价格
Filecoin - BTC行情
Algorand - 数字货币市值
Tether Gold - 数字货币市值
Zama - 以太坊ETH价格
LayerZero - BTC行情
Initia - 比特币
Avalanche - 币种排行
First Digital - BTC行情
Tokamak - 比特币行情
币安币 - 比特币行情
Tutorial - 比特币
USD1 - 加密货币行情
Artificial - 币种排行
MarsCoin - 比特币
Plasma - 币种排行
Ethena - 数字货币市值
狗币 - 数字货币市值
USD.AI - 加密货币行情
Artificial - 比特币
Caldera - BTC行情
Hedera - BTC行情
Raydium - 币种排行
Tutorial - 以太坊ETH价格
NFP - 比特币
Zama - 比特币行情
Internet - 比特币行情
莱特币 - 加密货币行情
Plume - 加密货币行情
Bubblemaps - 比特币行情
Raydium - 比特币行情
NEAR Protocol - 币种排行
Chainlink - 数字货币市值
Artificial Inu - 币种排行
NEAR Protocol - 比特币行情
Tutorial - 加密货币行情
Tokamak - 币种排行
以太坊 - 比特币行情