24H 最高$0.0773
24H 最低$0.07497
今日开盘$0.07618
24H 成交量$830.31万
流通市值$33.62亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
EULEuler
|
$1.217 | $1.28 | $1.21 | $34.68万 | $2,923.84万 | -5.22% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 410 |
CHRChromia
|
$0.01809 | $0.01853 | $0.0174 | $32.33万 | $1,761.87万 | 3.43% |
| 79 |
ICPInternet Computer
|
$2.594 | $2.63 | $2.55 | $476.22万 | $14.45亿 | 0.23% |
| 304 |
ZBTZEROBASE
|
$0.0713 | $0.0722 | $0.0706 | $50.92万 | $2,327.09万 | -0.70% |
| 250 |
WBETHWBETH
|
$2587.64 | $2,649.98 | $2,577.40 | $69.43万 | — | -0.78% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 346 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $42.19万 | $1.23亿 | 0.57% |
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $3.99万 | $719.66万 | -0.45% |
| 23 |
HAEDALHaedal Protocol
|
$0.02676 | $0.03388 | $0.02621 | $2,047.76万 | $519.83万 | -3.88% |
| 159 |
MRVLBMarvell Technology (bStocks To
|
$250.45 | $251.76 | $241.72 | $134.41万 | $879.54万 | 2.78% |
| 640 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $8.28万 | $7,445.81万 | -1.24% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 156 |
PENDLEPendle
|
$1.962 | $2.02 | $1.94 | $140.36万 | $3.41亿 | -1.31% |
| 205 |
SENTSentient
|
$0.02198 | $0.02315 | $0.02151 | $91.11万 | $1.59亿 | -2.36% |
| 527 |
FTTFTT
|
$0.2353 | $0.244 | $0.228 | $17.03万 | — | 1.34% |
| 133 |
FLOKIFLOKI
|
$0.00002365 | $0.00002441 | $0.00002303 | $165.36万 | $2.28亿 | 2.65% |
| 609 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.18万 | $197.73万 | 0.82% |
相关站点
共 40 个
币安币 - 加密货币行情
Ripple USD - 比特币行情
Hyperliquid - 数字货币市值
牛来 - 数字货币市值
Blur - 以太坊ETH价格
Bittensor - 币种排行
Official Trump - 比特币行情
Ondo - 币种排行
StraitsX XUSD - 以太坊ETH价格
NFP - 比特币行情
艾达币 - 比特币行情
Katana - 币种排行
Uniswap - 比特币
StraitsX XUSD - 比特币行情
比特现金 - BTC行情
Starknet - 比特币
比特现金 - 币种排行
Hyperliquid - 比特币行情
Zama - 加密货币行情
Artificial - 比特币行情
瑞波币 - 币种排行
Initia - 币种排行
Optimism - 比特币
Avalanche - BTC行情
LayerZero - 比特币行情
Solana - 数字货币市值
大零币 - 加密货币行情
PAX Gold - 比特币
Tether Gold - 比特币行情
Zama - 币种排行
Pudgy Penguins - 比特币
Katana - BTC行情
Gram - 加密货币行情
Pudgy Penguins - 加密货币行情
MegaETH - 以太坊ETH价格
RWUSD - 加密货币行情
牛来 - 以太坊ETH价格
以太坊 - 数字货币市值
Solv Protocol - 加密货币行情
Solv Protocol - 数字货币市值