24H 最高$0.1034
24H 最低$0.094
今日开盘$0.101
24H 成交量$58.72万
流通市值$834.84万
24H 涨跌额(-$0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
EULEuler
|
$1.145 | $1.18 | $1.07 | $47.43万 | $2,701.85万 | 4.19% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 518 |
CHRChromia
|
$0.01662 | $0.01669 | $0.01583 | $14.93万 | $1,604.98万 | 2.85% |
| 114 |
ICPInternet Computer
|
$2.519 | $2.55 | $2.48 | $168.17万 | $13.99亿 | -0.67% |
| 94 |
ZBTZEROBASE
|
$0.0718 | $0.0762 | $0.0696 | $222.83万 | $2,467.24万 | 2.87% |
| 275 |
WBETHWBETH
|
$2499.87 | $2,503.45 | $2,474.34 | $49.21万 | — | 0.77% |
| 380 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 409 |
APEApeCoin
|
$0.1136 | $0.1167 | $0.1122 | $27.48万 | $1.15亿 | -0.79% |
| 632 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.00825 | $3.24万 | $681.93万 | 0.48% |
| 103 |
HAEDALHaedal Protocol
|
$0.02402 | $0.02537 | $0.02296 | $190.49万 | $476.54万 | 1.05% |
| 578 |
MRVLBMarvell Technology (bStocks To
|
$196.74 | $199.14 | $196.40 | $9.01万 | $750.82万 | -0.24% |
| 407 |
YFIyearn.finance
|
$1921 | $1,940.00 | $1,870.00 | $27.50万 | $6,912.67万 | 0.68% |
| 306 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 362 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 392 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 59 |
PENDLEPendle
|
$1.873 | $1.90 | $1.80 | $403.43万 | $3.28亿 | 3.54% |
| 232 |
SENTSentient
|
$0.01945 | $0.01984 | $0.01861 | $59.63万 | $1.40亿 | 1.94% |
| 484 |
FTTFTT
|
$0.2408 | $0.2445 | $0.2356 | $17.94万 | — | 1.22% |
| 181 |
FLOKIFLOKI
|
$0.00002346 | $0.00002447 | $0.00002334 | $86.21万 | $2.27亿 | -1.26% |
| 527 |
ACTAct I The AI Prophecy
|
$0.00833 | $0.00849 | $0.00821 | $14.08万 | $179.16万 | -0.83% |
相关站点
共 40 个
CoW Protocol - 比特币
Initia - 加密货币行情
Sophon - BTC行情
Morpho - 比特币行情
Pepe - 数字货币市值
Ondo - 比特币行情
Pudgy Penguins - 数字货币市值
PAX Gold - 加密货币行情
Chainlink - BTC行情
恒星币 - 数字货币市值
Amp - 加密货币行情
USDC - 数字货币市值
Stacks - 币种排行
Tokamak - BTC行情
狗币 - 币种排行
RedStone - 加密货币行情
Plasma - 数字货币市值
Shiba Inu - 数字货币市值
比特现金 - 比特币
Worldcoin - 比特币
POL - BTC行情
Injective - 比特币
狗币 - 以太坊ETH价格
Pepe - 比特币行情
Plasma - 币种排行
Celo - BTC行情
Ripple USD - 比特币行情
莱特币 - BTC行情
达世币 - 比特币
United Stables - 以太坊ETH价格
Uniswap - 以太坊ETH价格
LayerZero - BTC行情
Injective - 以太坊ETH价格
Plasma - 数字货币市值
USD1 - 数字货币市值
NEAR Protocol - BTC行情
Aster - 比特币行情
Spark - 加密货币行情
OpenEden - 比特币行情
Tokamak - 以太坊ETH价格