24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$485.35万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
EULEuler
|
$1.205 | $1.28 | $1.21 | $34.97万 | $2,923.84万 | -5.49% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 458 |
CHRChromia
|
$0.01804 | $0.01853 | $0.01741 | $24.87万 | $1,761.87万 | 3.03% |
| 78 |
ICPInternet Computer
|
$2.576 | $2.63 | $2.55 | $466.26万 | $14.45亿 | -0.08% |
| 312 |
ZBTZEROBASE
|
$0.0707 | $0.0722 | $0.0706 | $49.65万 | $2,327.09万 | -1.53% |
| 240 |
WBETHWBETH
|
$2584.66 | $2,649.98 | $2,577.40 | $73.02万 | — | -0.85% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 344 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $42.99万 | $1.23亿 | 0.90% |
| 677 |
COOKIECookie DAO
|
$0.00891 | $0.00915 | $0.00885 | $3.89万 | $719.66万 | -0.78% |
| 25 |
HAEDALHaedal Protocol
|
$0.02682 | $0.03388 | $0.02643 | $1,923.01万 | $519.83万 | -5.30% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$249.57 | $251.76 | $241.77 | $126.23万 | $879.54万 | 3.17% |
| 642 |
YFIyearn.finance
|
$2068 | $2,133.00 | $2,060.00 | $8.00万 | $7,445.81万 | -1.90% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 156 |
PENDLEPendle
|
$1.948 | $2.02 | $1.94 | $140.96万 | $3.41亿 | -1.62% |
| 236 |
SENTSentient
|
$0.0216 | $0.02257 | $0.02151 | $73.82万 | $1.59亿 | -2.70% |
| 525 |
FTTFTT
|
$0.2354 | $0.244 | $0.2298 | $16.82万 | — | 0.94% |
| 135 |
FLOKIFLOKI
|
$0.00002352 | $0.00002441 | $0.00002304 | $162.71万 | $2.28亿 | 1.55% |
| 602 |
ACTAct I The AI Prophecy
|
$0.0086 | $0.00885 | $0.00854 | $11.31万 | $197.73万 | 0.23% |
相关站点
共 40 个
Pepe - 加密货币行情
USD.AI - BTC行情
比特币 - 以太坊ETH价格
Raydium - 币种排行
Pudgy Penguins - 比特币行情
Gram - 加密货币行情
莱特币 - 币种排行
瑞波币 - BTC行情
Vana - 以太坊ETH价格
Worldcoin - 比特币行情
QQQB - BTC行情
LayerZero - 比特币行情
MegaETH - 币种排行
Arbitrum - 比特币
Pepe - 币种排行
Vana - 加密货币行情
Avalanche - 加密货币行情
MarsCoin - BTC行情
Plasma - 加密货币行情
NFP - 数字货币市值
Injective - 比特币行情
艾达币 - 比特币行情
Artificial - 比特币行情
Pudgy Penguins - 币种排行
Quant - 比特币行情
Gitcoin - 比特币
Aptos - BTC行情
Lorenzo - 比特币
Initia - 币种排行
牛来 - 比特币行情
Solana - 数字货币市值
Renzo - 比特币
艾达币 - 比特币行情
Celo - BTC行情
Avalanche - 比特币行情
Gram - 比特币行情
Polkadot - 比特币行情
Arbitrum - 加密货币行情
狗币 - 以太坊ETH价格
Solv Protocol - 加密货币行情