24H 最高$0.000361
24H 最低$0.000343
今日开盘$0.000345
24H 成交量$10.49万
流通市值$6,112.38万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $36.01万 | $3,088.51万 | -6.40% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 388 |
CHRChromia
|
$0.01816 | $0.01853 | $0.0174 | $35.95万 | $1,636.12万 | 3.77% |
| 78 |
ICPInternet Computer
|
$2.591 | $2.63 | $2.55 | $484.11万 | $14.43亿 | 0.31% |
| 302 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0706 | $51.68万 | $2,289.16万 | -1.11% |
| 250 |
WBETHWBETH
|
$2589.98 | $2,649.98 | $2,577.40 | $70.61万 | — | -0.28% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 345 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1206 | $42.50万 | $1.22亿 | 0.33% |
| 674 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.40万 | $715.58万 | 0.00% |
| 20 |
HAEDALHaedal Protocol
|
$0.02786 | $0.03388 | $0.02621 | $2,212.59万 | $416.28万 | -13.45% |
| 156 |
MRVLBMarvell Technology (bStocks To
|
$249.08 | $251.76 | $241.72 | $144.15万 | $849.04万 | 2.49% |
| 633 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $9.33万 | $7,550.27万 | -1.52% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 155 |
PENDLEPendle
|
$1.963 | $2.02 | $1.94 | $144.89万 | $3.45亿 | -0.56% |
| 205 |
SENTSentient
|
$0.02182 | $0.02315 | $0.02151 | $92.10万 | $1.63亿 | -3.19% |
| 527 |
FTTFTT
|
$0.2352 | $0.244 | $0.228 | $17.45万 | — | 1.86% |
| 137 |
FLOKIFLOKI
|
$0.00002361 | $0.00002441 | $0.000023 | $164.48万 | $2.22亿 | 2.65% |
| 586 |
ACTAct I The AI Prophecy
|
$0.00862 | $0.00885 | $0.00854 | $12.95万 | $205.84万 | 0.35% |
相关站点
共 40 个
Raydium - 数字货币市值
Optimism - 比特币行情
PAX Gold - 以太坊ETH价格
比特现金 - BTC行情
Solana - 币种排行
PAX Gold - 数字货币市值
Blur - 数字货币市值
Gitcoin - 币种排行
Official Trump - 数字货币市值
Optimism - 以太坊ETH价格
Solana - 比特币
First Digital - 比特币行情
Ripple USD - 比特币行情
Bubblemaps - 加密货币行情
Plasma - 加密货币行情
Midnight - 数字货币市值
USDC - 比特币行情
NFP - BTC行情
NEAR Protocol - 加密货币行情
Raydium - 数字货币市值
USDC - BTC行情
Official Trump - BTC行情
Optimism - 数字货币市值
Nillion - 币种排行
Artificial Inu - 比特币
RWUSD - 加密货币行情
PAX Gold - 比特币行情
Internet - 币种排行
Pump.fun - 比特币
Haedal - 比特币行情
Aptos - BTC行情
Artificial - 比特币
Tutorial - 比特币
Artificial Inu - 比特币行情
Artificial Inu - 比特币
Ripple USD - BTC行情
First Digital - 币种排行
Lorenzo - 以太坊ETH价格
MyShell - 比特币行情
Pudgy Penguins - 以太坊ETH价格