24H 最高$0.0638
24H 最低$0.0551
今日开盘$0.0617
24H 成交量$75.92万
流通市值$2,128.80万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
EULEuler
|
$1.088 | $1.27 | $0.968 | $129.91万 | $2,988.74万 | -11.26% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 472 |
CHRChromia
|
$0.01568 | $0.01806 | $0.01495 | $44.80万 | $1,744.00万 | -10.40% |
| 77 |
ICPInternet Computer
|
$2.45 | $2.64 | $2.27 | $1,010.47万 | $14.65亿 | -5.19% |
| 230 |
ZBTZEROBASE
|
$0.0691 | $0.0718 | $0.0647 | $149.44万 | $2,337.22万 | -1.29% |
| 196 |
WBETHWBETH
|
$2458.4 | $2,639.80 | $2,408.02 | $197.13万 | — | -4.79% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 145 |
APEApeCoin
|
$0.1117 | $0.1267 | $0.1056 | $297.08万 | $1.25亿 | -8.89% |
| 600 |
COOKIECookie DAO
|
$0.00814 | $0.0091 | $0.00764 | $20.21万 | $725.93万 | -8.33% |
| 136 |
HAEDALHaedal Protocol
|
$0.02247 | $0.02528 | $0.02048 | $332.46万 | $487.39万 | -9.54% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$200.59 | $224.76 | $200.00 | $299.67万 | $820.40万 | -9.32% |
| 243 |
YFIyearn.finance
|
$1811 | $2,115.00 | $1,690.00 | $132.12万 | $7,550.93万 | -12.26% |
| 489 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 537 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 560 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 82 |
PENDLEPendle
|
$1.695 | $2.03 | $1.62 | $839.79万 | $3.49亿 | -12.36% |
| 226 |
SENTSentient
|
$0.01865 | $0.0213 | $0.01752 | $152.17万 | $1.53亿 | -11.15% |
| 577 |
FTTFTT
|
$0.2316 | $0.239 | $0.2177 | $25.64万 | — | -1.86% |
| 122 |
FLOKIFLOKI
|
$0.00002334 | $0.00002515 | $0.0000215 | $390.14万 | $2.35亿 | -0.81% |
| 293 |
ACTAct I The AI Prophecy
|
$0.00803 | $0.00895 | $0.00744 | $94.52万 | $197.61万 | -5.42% |
相关站点
共 40 个
Celestia - BTC行情
莱特币 - 数字货币市值
Aster - 加密货币行情
POL - 比特币
THORChain - 比特币
Ripple USD - BTC行情
Starknet - 比特币行情
Gitcoin - 币种排行
Official Trump - BTC行情
USDC - BTC行情
Caldera - 以太坊ETH价格
Curve DAO - 比特币
Worldcoin - 数字货币市值
Pump.fun - 以太坊ETH价格
Lido DAO - 加密货币行情
Pump.fun - 币种排行
Ether.fi - 币种排行
EUR - 币种排行
QQQB - 币种排行
Tokamak - BTC行情
USDC - BTC行情
PancakeSwap - 以太坊ETH价格
PAX Gold - 加密货币行情
Filecoin - 数字货币市值
Pump.fun - BTC行情
Avalanche - 比特币行情
Arbitrum - 比特币行情
应用链 - 加密货币行情
Internet - 币种排行
Avalanche - 以太坊ETH价格
Uniswap - 加密货币行情
EUR - 加密货币行情
MarsCoin - 币种排行
Aptos - 数字货币市值
Official Trump - 数字货币市值
PancakeSwap - 以太坊ETH价格
Horizen - 币种排行
Bittensor - 比特币
Celestia - 加密货币行情
艾达币 - 币种排行