Intel (bStocks Tokenized Stock
INTCB · 美元计价
$70.96
-22.62%
≈ ￥468.336
(-$20.74)
更新于 2026-10-30 11:10:03
24H 最高$93.54
24H 最低$69.67
今日开盘$91.7
24H 成交量$2,996.23万
流通市值$5,544.34万
24H 涨跌额(-$20.74)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$76.27 -3.55%
EUR
$1.1319 +1.42%
Semicon Bull 3X ETF (bStocks TSOXLB
$85.22 -12.41%
Strategy (bStocks Tokenized StMSTRB
$135.77 -3.24%
SpaceX (bStocks Tokenized StocSPCXB
$140.08 -2.41%
AvalancheAVAX
$8.354 -3.34%
Arbitrum
$0.1562 -5.33%
BittensorTAO
$234.2 -5.34%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
EULEuler
|
$1.001 | $1.28 | $0.996 | $139.94万 | $2,988.74万 | -19.08% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 473 |
CHRChromia
|
$0.01537 | $0.01806 | $0.01495 | $40.82万 | $1,744.00万 | -10.38% |
| 75 |
ICPInternet Computer
|
$2.396 | $2.64 | $2.27 | $927.74万 | $14.65亿 | -6.04% |
| 238 |
ZBTZEROBASE
|
$0.0653 | $0.0718 | $0.0647 | $128.19万 | $2,337.22万 | -7.38% |
| 196 |
WBETHWBETH
|
$2462.58 | $2,639.80 | $2,408.02 | $172.42万 | — | -3.88% |
| 527 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 188 |
APEApeCoin
|
$0.1074 | $0.1267 | $0.1056 | $184.60万 | $1.25亿 | -10.58% |
| 602 |
COOKIECookie DAO
|
$0.00799 | $0.0091 | $0.00764 | $20.15万 | $725.93万 | -7.20% |
| 112 |
HAEDALHaedal Protocol
|
$0.0224 | $0.02802 | $0.02048 | $448.06万 | $487.39万 | -18.69% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$207.98 | $233.49 | $205.41 | $392.99万 | $820.40万 | -9.33% |
| 409 |
YFIyearn.finance
|
$1748 | $2,115.00 | $1,690.00 | $53.60万 | $7,550.93万 | -14.65% |
| 469 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 539 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 84 |
PENDLEPendle
|
$1.68 | $2.03 | $1.62 | $729.17万 | $3.49亿 | -11.77% |
| 334 |
SENTSentient
|
$0.01905 | $0.02146 | $0.01872 | $74.70万 | $1.53亿 | -8.90% |
| 588 |
FTTFTT
|
$0.2205 | $0.2394 | $0.2177 | $21.26万 | — | -5.20% |
| 131 |
FLOKIFLOKI
|
$0.00002279 | $0.00002515 | $0.0000215 | $339.72万 | $2.35亿 | -2.65% |
| 300 |
ACTAct I The AI Prophecy
|
$0.00798 | $0.00895 | $0.00744 | $85.47万 | $197.61万 | -5.67% |
相关站点
共 40 个
Initia - 以太坊ETH价格
狗币 - 比特币行情
Ripple USD - BTC行情
First Digital - 数字货币市值
Solana - 数字货币市值
Hyperliquid - 以太坊ETH价格
World Liberty - 比特币
Artificial - 币种排行
Ether.fi - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Gitcoin - 加密货币行情
Raydium - 比特币行情
Internet - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 数字货币市值
MarsCoin - BTC行情
Ondo - 加密货币行情
应用链 - 币种排行
Aave - 加密货币行情
Nillion - 比特币行情
Shiba Inu - 比特币行情
Raydium - 数字货币市值
牛来 - 币种排行
Celo - 加密货币行情
Artificial Inu - BTC行情
Zama - 比特币行情
Bubblemaps - BTC行情
Hedera - 数字货币市值
Particle - 比特币行情
POL - 加密货币行情
Injective - 比特币
Horizen - 比特币
Bubblemaps - 比特币
First Digital - 以太坊ETH价格
Pump.fun - 币种排行
NEAR Protocol - BTC行情
Aptos - BTC行情
StraitsX XUSD - 比特币行情
First Digital - 比特币
Tokamak - 数字货币市值