24H 最高$0.003706
24H 最低$0.003522
今日开盘$0.003611
24H 成交量$16.11万
流通市值$3,388.99万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
EULEuler
|
$1.138 | $1.18 | $1.07 | $47.65万 | $2,701.85万 | 3.27% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 534 |
CHRChromia
|
$0.01628 | $0.01654 | $0.01583 | $13.95万 | $1,604.98万 | 0.25% |
| 108 |
ICPInternet Computer
|
$2.511 | $2.55 | $2.48 | $181.66万 | $13.99亿 | 0.16% |
| 95 |
ZBTZEROBASE
|
$0.0714 | $0.0762 | $0.0696 | $224.15万 | $2,467.24万 | 1.71% |
| 283 |
WBETHWBETH
|
$2497.89 | $2,503.45 | $2,474.34 | $47.37万 | — | 0.74% |
| 381 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 401 |
APEApeCoin
|
$0.1134 | $0.1167 | $0.1122 | $28.74万 | $1.15亿 | 0.00% |
| 634 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.00819 | $3.38万 | $681.93万 | 1.10% |
| 102 |
HAEDALHaedal Protocol
|
$0.02382 | $0.02537 | $0.02296 | $195.91万 | $476.54万 | 0.34% |
| 561 |
MRVLBMarvell Technology (bStocks To
|
$196.85 | $199.14 | $196.40 | $11.00万 | $750.82万 | -0.13% |
| 406 |
YFIyearn.finance
|
$1914 | $1,940.00 | $1,870.00 | $28.12万 | $6,912.67万 | 1.70% |
| 310 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 367 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 394 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 59 |
PENDLEPendle
|
$1.863 | $1.90 | $1.80 | $436.51万 | $3.28亿 | 3.62% |
| 233 |
SENTSentient
|
$0.01951 | $0.01984 | $0.01861 | $61.34万 | $1.40亿 | 0.93% |
| 483 |
FTTFTT
|
$0.2401 | $0.2445 | $0.2345 | $18.49万 | — | 2.04% |
| 166 |
FLOKIFLOKI
|
$0.00002342 | $0.00002447 | $0.00002334 | $94.32万 | $2.27亿 | -1.72% |
| 498 |
ACTAct I The AI Prophecy
|
$0.00831 | $0.00852 | $0.00821 | $16.92万 | $179.16万 | -0.24% |
相关站点
共 40 个
Injective - BTC行情
Hashflow - 币种排行
Uniswap - 数字货币市值
Succinct - 以太坊ETH价格
Stacks - 数字货币市值
Ondo - 比特币
Ethena - 加密货币行情
Filecoin - 比特币
瑞波币 - 比特币
Caldera - 比特币行情
LayerZero - 数字货币市值
EUR - 以太坊ETH价格
United Stables - 币种排行
Initia - 加密货币行情
Radworks - 数字货币市值
MarsCoin - 以太坊ETH价格
以太坊 - 币种排行
Ripple USD - 比特币行情
Particle - 加密货币行情
OpenEden - BTC行情
Renzo - 比特币
Blur - 币种排行
EUR - BTC行情
MarsCoin - 比特币行情
NFP - 加密货币行情
USD1 - BTC行情
BEAMX - 数字货币市值
First Digital - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Particle - 币种排行
Morpho - 比特币
Prom - 比特币
Hashflow - 币种排行
Ripple USD - 比特币行情
Ripple USD - 数字货币市值
Zama - 加密货币行情
Celo - 数字货币市值
牛来 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
大零币 - 币种排行