IREN Limited (bStocks Tokenize
IRENB · 美元计价
$24.95
-8.64%
≈ ￥164.67
(-$2.36)
更新于 2026-10-30 15:25:02
24H 最高$27.86
24H 最低$24.50
今日开盘$27.31
24H 成交量$70.35万
流通市值$377.35万
24H 涨跌额(-$2.36)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
EULEuler
|
$1.079 | $1.28 | $0.968 | $153.63万 | $2,988.74万 | -12.91% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 487 |
CHRChromia
|
$0.01561 | $0.01806 | $0.01495 | $40.79万 | $1,744.00万 | -8.66% |
| 75 |
ICPInternet Computer
|
$2.463 | $2.64 | $2.27 | $999.93万 | $14.65亿 | -2.46% |
| 236 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $136.56万 | $2,337.22万 | -1.00% |
| 204 |
WBETHWBETH
|
$2491.65 | $2,639.80 | $2,408.02 | $178.84万 | — | -2.83% |
| 539 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 149 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $274.13万 | $1.25亿 | -7.21% |
| 598 |
COOKIECookie DAO
|
$0.0082 | $0.0091 | $0.00764 | $21.01万 | $725.93万 | -4.43% |
| 125 |
HAEDALHaedal Protocol
|
$0.02336 | $0.02684 | $0.02048 | $374.45万 | $487.39万 | -12.87% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.24 | $229.83 | $205.41 | $389.01万 | $820.40万 | -9.36% |
| 291 |
YFIyearn.finance
|
$1814 | $2,115.00 | $1,690.00 | $91.65万 | $7,550.93万 | -11.04% |
| 480 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 527 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 550 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 85 |
PENDLEPendle
|
$1.726 | $2.03 | $1.62 | $787.40万 | $3.49亿 | -9.16% |
| 273 |
SENTSentient
|
$0.01798 | $0.02138 | $0.01752 | $103.65万 | $1.53亿 | -13.85% |
| 582 |
FTTFTT
|
$0.2309 | $0.239 | $0.2177 | $22.93万 | — | -2.53% |
| 133 |
FLOKIFLOKI
|
$0.00002297 | $0.00002515 | $0.0000215 | $353.13万 | $2.35亿 | -1.46% |
| 297 |
ACTAct I The AI Prophecy
|
$0.00822 | $0.00895 | $0.00744 | $88.47万 | $197.61万 | -1.32% |
相关站点
共 40 个
QQQB - 比特币
USDC - 数字货币市值
RWUSD - 比特币
Sky - 比特币行情
USD1 - 比特币行情
Lido DAO - 比特币行情
StraitsX XUSD - BTC行情
Shiba Inu - 比特币行情
POL - 数字货币市值
Artificial - 以太坊ETH价格
Ripple USD - BTC行情
Avalanche - 比特币
Hedera - 加密货币行情
Solana - 比特币
Hedera - 以太坊ETH价格
World Liberty - 比特币行情
Ethena USDe - 比特币行情
PancakeSwap - 比特币行情
NEAR Protocol - BTC行情
Zama - 比特币行情
达世币 - 比特币行情
Starknet - 加密货币行情
波场 - 以太坊ETH价格
Initia - 数字货币市值
Zama - 数字货币市值
Arbitrum - BTC行情
Chainlink - 数字货币市值
THORChain - 比特币
Internet - BTC行情
Aptos - 加密货币行情
狗币 - BTC行情
Render - 数字货币市值
PAX Gold - 比特币行情
Celo - 加密货币行情
Raydium - 比特币行情
Sky - 比特币行情
Horizen - 比特币
Sei - 比特币行情
LayerZero - BTC行情
Sei - 以太坊ETH价格