24H 最高$0.00434
24H 最低$0.00417
今日开盘$0.00427
24H 成交量$48.08万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
EULEuler
|
$1.206 | $1.28 | $1.20 | $36.13万 | $2,923.84万 | -5.34% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 464 |
CHRChromia
|
$0.01807 | $0.01853 | $0.01741 | $24.67万 | $1,761.87万 | 3.67% |
| 78 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.55 | $463.24万 | $14.45亿 | 0.47% |
| 307 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $51.44万 | $2,327.09万 | -1.39% |
| 239 |
WBETHWBETH
|
$2604.96 | $2,649.98 | $2,577.40 | $73.70万 | — | 0.28% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 313 |
APEApeCoin
|
$0.1224 | $0.124 | $0.1206 | $50.30万 | $1.23亿 | 0.33% |
| 677 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $4.04万 | $719.66万 | -0.45% |
| 26 |
HAEDALHaedal Protocol
|
$0.02751 | $0.03388 | $0.02643 | $1,871.18万 | $519.83万 | -6.43% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$249.99 | $251.76 | $242.05 | $129.79万 | $879.54万 | 3.02% |
| 633 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $9.11万 | $7,445.81万 | -1.43% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 157 |
PENDLEPendle
|
$1.958 | $2.02 | $1.94 | $139.50万 | $3.41亿 | -0.81% |
| 259 |
SENTSentient
|
$0.0216 | $0.02257 | $0.02148 | $65.56万 | $1.59亿 | -2.92% |
| 532 |
FTTFTT
|
$0.2355 | $0.244 | $0.2298 | $16.58万 | — | 1.90% |
| 134 |
FLOKIFLOKI
|
$0.0000237 | $0.00002441 | $0.00002304 | $163.76万 | $2.28亿 | 2.11% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.45万 | $197.73万 | 0.82% |
相关站点
共 40 个
Artificial - 比特币
NFP - 比特币行情
Ondo - 以太坊ETH价格
USD1 - 加密货币行情
NFP - 比特币
Pump.fun - 以太坊ETH价格
Hedera - 比特币行情
EUR - 加密货币行情
Sui - 币种排行
Ondo - 比特币行情
Zama - 以太坊ETH价格
瑞波币 - 比特币行情
Avalanche - 加密货币行情
NEAR Protocol - BTC行情
Official Trump - 比特币
Huma Finance - 数字货币市值
Pudgy Penguins - 比特币
StraitsX XUSD - BTC行情
Ethena - 比特币
Aptos - 加密货币行情
Injective - 币种排行
Tether Gold - 比特币
Celo - 币种排行
Ripple USD - 以太坊ETH价格
Ripple USD - 比特币
Gitcoin - 加密货币行情
比特现金 - 加密货币行情
Initia - 数字货币市值
StraitsX XUSD - BTC行情
Official Trump - 以太坊ETH价格
USDC - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
Caldera - 数字货币市值
RWUSD - 加密货币行情
Avalanche - 比特币行情
瑞波币 - 比特币行情
USD.AI - 比特币行情
Artificial Inu - 数字货币市值
Polkadot - 币种排行
Filecoin - 比特币行情