24H 最高$346.16
24H 最低$339.25
今日开盘$339.96
24H 成交量$1.64万
流通市值—
24H 涨跌额($4.65)
历史最高$344.42
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
EULEuler
|
$1.139 | $1.28 | $1.13 | $123.80万 | $2,988.74万 | -8.81% |
| 630 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 537 |
CHRChromia
|
$0.01617 | $0.01806 | $0.01602 | $26.25万 | $1,744.00万 | -10.27% |
| 75 |
ICPInternet Computer
|
$2.426 | $2.66 | $2.36 | $731.27万 | $14.65亿 | -8.69% |
| 266 |
ZBTZEROBASE
|
$0.0689 | $0.0719 | $0.0676 | $86.04万 | $2,337.22万 | -3.91% |
| 335 |
WBETHWBETH
|
$2525.07 | $2,639.80 | $2,480.00 | $59.22万 | — | -3.83% |
| 502 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 230 |
APEApeCoin
|
$0.1151 | $0.1267 | $0.1121 | $102.78万 | $1.25亿 | -8.94% |
| 627 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00806 | $14.62万 | $725.93万 | -9.06% |
| 97 |
HAEDALHaedal Protocol
|
$0.02172 | $0.02845 | $0.02146 | $448.71万 | $487.39万 | -22.95% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$209.86 | $235.63 | $209.16 | $406.82万 | $820.40万 | -9.81% |
| 544 |
YFIyearn.finance
|
$1965 | $2,115.00 | $1,915.00 | $24.33万 | $7,550.93万 | -6.92% |
| 431 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 483 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 516 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 94 |
PENDLEPendle
|
$1.796 | $2.03 | $1.77 | $474.06万 | $3.49亿 | -10.82% |
| 312 |
SENTSentient
|
$0.01952 | $0.02179 | $0.01928 | $66.08万 | $1.53亿 | -9.88% |
| 594 |
FTTFTT
|
$0.228 | $0.2398 | $0.2268 | $18.21万 | — | -4.36% |
| 123 |
FLOKIFLOKI
|
$0.00002261 | $0.00002515 | $0.000022 | $302.07万 | $2.35亿 | -6.80% |
| 501 |
ACTAct I The AI Prophecy
|
$0.00797 | $0.00882 | $0.00755 | $31.31万 | $197.61万 | -9.54% |
相关站点
共 40 个
Particle - 比特币
艾达币 - 以太坊ETH价格
Starknet - 比特币
Worldcoin - 比特币行情
POL - 比特币
Katana - BTC行情
Caldera - 数字货币市值
Pyth Network - 币种排行
以太坊 - 比特币行情
Solana - 数字货币市值
USD1 - 加密货币行情
Lido DAO - 币种排行
BFUSD - 加密货币行情
Internet - 数字货币市值
瑞波币 - 数字货币市值
Ripple USD - 数字货币市值
USD1 - 币种排行
Artificial - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pump.fun - 币种排行
United Stables - 币种排行
Chainlink - BTC行情
币安币 - 比特币行情
Zama - 币种排行
Tokamak - 数字货币市值
Injective - 比特币
Gitcoin - 数字货币市值
First Digital - 加密货币行情
Worldcoin - 比特币行情
Horizen - BTC行情
牛来 - 以太坊ETH价格
莱特币 - 数字货币市值
BFUSD - 比特币行情
United Stables - 比特币行情
Polkadot - 数字货币市值
波场 - BTC行情
Optimism - 数字货币市值
Internet - 比特币
Celestia - 币种排行
Lido DAO - 加密货币行情