24H 最高$0.0482
24H 最低$0.0414
今日开盘$0.0469
24H 成交量$93.41万
流通市值$1,380.10万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
EULEuler
|
$1.072 | $1.27 | $0.968 | $127.18万 | $2,988.74万 | -15.79% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 474 |
CHRChromia
|
$0.0159 | $0.01806 | $0.01495 | $44.11万 | $1,744.00万 | -8.30% |
| 77 |
ICPInternet Computer
|
$2.476 | $2.64 | $2.27 | $994.69万 | $14.65亿 | -3.92% |
| 235 |
ZBTZEROBASE
|
$0.0701 | $0.0718 | $0.0647 | $142.55万 | $2,337.22万 | 0.43% |
| 198 |
WBETHWBETH
|
$2487.62 | $2,639.80 | $2,408.02 | $187.95万 | — | -3.70% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 149 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $290.36万 | $1.25亿 | -8.31% |
| 604 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00764 | $20.30万 | $725.93万 | -4.27% |
| 136 |
HAEDALHaedal Protocol
|
$0.02333 | $0.02542 | $0.02048 | $345.25万 | $487.39万 | -8.11% |
| 134 |
MRVLBMarvell Technology (bStocks To
|
$205.64 | $225.55 | $205.37 | $353.87万 | $820.40万 | -7.85% |
| 263 |
YFIyearn.finance
|
$1833 | $2,115.00 | $1,690.00 | $112.39万 | $7,550.93万 | -11.28% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 534 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 556 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 83 |
PENDLEPendle
|
$1.71 | $2.03 | $1.62 | $825.06万 | $3.49亿 | -12.04% |
| 246 |
SENTSentient
|
$0.01866 | $0.02138 | $0.01752 | $128.04万 | $1.53亿 | -11.56% |
| 577 |
FTTFTT
|
$0.2346 | $0.239 | $0.2177 | $24.81万 | — | -0.17% |
| 132 |
FLOKIFLOKI
|
$0.00002305 | $0.00002515 | $0.0000215 | $360.24万 | $2.35亿 | -1.33% |
| 304 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00895 | $0.00744 | $87.98万 | $197.61万 | -3.44% |
相关站点
共 40 个
First Digital - 加密货币行情
Caldera - 比特币行情
Curve DAO - 以太坊ETH价格
Filecoin - 比特币行情
Worldcoin - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Official Trump - 比特币
Ethena USDe - 加密货币行情
Internet - 比特币行情
Sky - 加密货币行情
Aave - 比特币行情
Ethena USDe - BTC行情
大零币 - 比特币行情
LayerZero - 比特币
BEAMX - 比特币行情
Initia - 加密货币行情
Gitcoin - BTC行情
USD1 - 币种排行
THORChain - BTC行情
Celo - BTC行情
Solana - BTC行情
Polkadot - 数字货币市值
USD.AI - 币种排行
Lido DAO - BTC行情
达世币 - 比特币
United Stables - 比特币
Caldera - 比特币
Ether.fi - 币种排行
Caldera - 比特币
LayerZero - 比特币
Virtuals - 数字货币市值
Bittensor - 加密货币行情
Sui - 以太坊ETH价格
瑞波币 - 比特币
Starknet - 加密货币行情
Avalanche - 数字货币市值
Curve DAO - 数字货币市值
Artificial - 比特币行情
World Liberty - 以太坊ETH价格