24H 最高$0.01134
24H 最低$0.011214
今日开盘$0.011237
24H 成交量$44.58万
流通市值$781.03万
24H 涨跌额($0.00)
历史最高$0.012453
最高日期2026-02-05
历史最低$0.01113
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
EULEuler
|
$1.228 | $1.28 | $1.20 | $110.91万 | $2,965.05万 | -0.41% |
| 600 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 538 |
CHRChromia
|
$0.01754 | $0.01841 | $0.01701 | $19.58万 | $1,733.98万 | -3.36% |
| 83 |
ICPInternet Computer
|
$2.588 | $2.69 | $2.52 | $456.42万 | $14.79亿 | 0.94% |
| 267 |
ZBTZEROBASE
|
$0.0703 | $0.0719 | $0.0695 | $68.30万 | $2,346.83万 | -1.40% |
| 243 |
WBETHWBETH
|
$2585.25 | $2,655.91 | $2,540.97 | $74.31万 | — | -0.19% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 251 |
APEApeCoin
|
$0.1228 | $0.1276 | $0.1191 | $72.73万 | $1.25亿 | 1.07% |
| 649 |
COOKIECookie DAO
|
$0.0088 | $0.00915 | $0.00852 | $9.05万 | $725.40万 | -1.57% |
| 67 |
HAEDALHaedal Protocol
|
$0.02501 | $0.03146 | $0.0245 | $602.09万 | $544.02万 | -19.30% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$224.08 | $253.64 | $219.18 | $387.73万 | $846.00万 | -9.65% |
| 582 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $15.55万 | $7,525.56万 | -1.15% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 115 |
PENDLEPendle
|
$1.94 | $2.04 | $1.89 | $264.25万 | $3.46亿 | -1.17% |
| 280 |
SENTSentient
|
$0.02123 | $0.0221 | $0.02078 | $61.89万 | $1.56亿 | -2.03% |
| 620 |
FTTFTT
|
$0.2364 | $0.2402 | $0.2322 | $12.47万 | — | 0.51% |
| 150 |
FLOKIFLOKI
|
$0.00002359 | $0.00002452 | $0.00002312 | $165.68万 | $2.33亿 | -0.97% |
| 589 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $14.94万 | $197.77万 | -1.96% |
相关站点
共 40 个
比特币 - 币种排行
Filecoin - 数字货币市值
Gram - 加密货币行情
Shiba Inu - 数字货币市值
MarsCoin - 比特币行情
Zama - BTC行情
Tokamak - 比特币行情
牛来 - 币种排行
Gitcoin - 以太坊ETH价格
Uniswap - BTC行情
Hyperliquid - 数字货币市值
LITEB - 比特币行情
Celo - 加密货币行情
NFP - 以太坊ETH价格
Artificial Inu - 数字货币市值
Pump.fun - 数字货币市值
LITEB - BTC行情
Raydium - BTC行情
Official Trump - 币种排行
MarsCoin - 数字货币市值
BFUSD - 加密货币行情
Falcon Finance - 以太坊ETH价格
Aave - BTC行情
Caldera - 比特币
Haedal - 币种排行
JasmyCoin - 币种排行
达世币 - 数字货币市值
Haedal - 数字货币市值
波场 - 币种排行
牛来 - 比特币
Haedal - 比特币
JasmyCoin - 比特币行情
Worldcoin - 加密货币行情
Tokamak - 以太坊ETH价格
Ondo - BTC行情
Aptos - 币种排行
LITEB - 比特币行情
NEAR Protocol - 比特币
Pepe - 比特币
Aptos - 以太坊ETH价格