24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
EULEuler
|
$1.057 | $1.28 | $0.968 | $128.36万 | $2,988.74万 | -14.34% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 473 |
CHRChromia
|
$0.01574 | $0.01806 | $0.01495 | $43.86万 | $1,744.00万 | -8.28% |
| 76 |
ICPInternet Computer
|
$2.447 | $2.64 | $2.27 | $996.33万 | $14.65亿 | -3.93% |
| 235 |
ZBTZEROBASE
|
$0.0687 | $0.0718 | $0.0647 | $139.86万 | $2,337.22万 | -1.86% |
| 201 |
WBETHWBETH
|
$2465.86 | $2,639.80 | $2,408.02 | $185.17万 | — | -4.10% |
| 543 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 146 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1056 | $288.44万 | $1.25亿 | -7.96% |
| 597 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.97万 | $725.93万 | -4.86% |
| 133 |
HAEDALHaedal Protocol
|
$0.023 | $0.02576 | $0.02048 | $348.20万 | $487.39万 | -8.69% |
| 129 |
MRVLBMarvell Technology (bStocks To
|
$207.29 | $228.03 | $205.41 | $361.86万 | $820.40万 | -8.91% |
| 274 |
YFIyearn.finance
|
$1793 | $2,115.00 | $1,690.00 | $104.51万 | $7,550.93万 | -12.62% |
| 485 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 530 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 554 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 84 |
PENDLEPendle
|
$1.707 | $2.03 | $1.62 | $809.06万 | $3.49亿 | -11.14% |
| 255 |
SENTSentient
|
$0.01797 | $0.02138 | $0.01752 | $118.11万 | $1.53亿 | -14.51% |
| 579 |
FTTFTT
|
$0.2328 | $0.239 | $0.2177 | $23.94万 | — | -1.56% |
| 131 |
FLOKIFLOKI
|
$0.00002279 | $0.00002515 | $0.0000215 | $358.21万 | $2.35亿 | -2.57% |
| 302 |
ACTAct I The AI Prophecy
|
$0.00807 | $0.00895 | $0.00744 | $87.56万 | $197.61万 | -3.58% |
相关站点
共 40 个
达世币 - 数字货币市值
EUR - 币种排行
Celo - 比特币
Horizen - 加密货币行情
Sui - 数字货币市值
Hyperliquid - 比特币行情
Shiba Inu - 数字货币市值
MarsCoin - 币种排行
World Liberty - 数字货币市值
Artificial - 比特币
Shiba Inu - 币种排行
BFUSD - 比特币行情
United Stables - 比特币
World Liberty - 加密货币行情
Ether.fi - 数字货币市值
Solana - 加密货币行情
瑞波币 - BTC行情
Hyperliquid - 加密货币行情
Particle - 以太坊ETH价格
Shiba Inu - BTC行情
Pendle - 比特币行情
恒星币 - 加密货币行情
PancakeSwap - 币种排行
BEAMX - 以太坊ETH价格
Pendle - 以太坊ETH价格
Starknet - 币种排行
Ethena - 币种排行
NEAR Protocol - 加密货币行情
Ethena - 币种排行
Shiba Inu - 以太坊ETH价格
World Liberty - 数字货币市值
Sui - 数字货币市值
Virtuals - 数字货币市值
EUR - 以太坊ETH价格
Pendle - 币种排行
Virtuals - 以太坊ETH价格
PAX Gold - 比特币行情
Aave - 比特币
EUR - BTC行情
Ondo - 比特币行情