24H 最高$0.03826
24H 最低$0.03318
今日开盘$0.03752
24H 成交量$108.16万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
EULEuler
|
$1.101 | $1.27 | $0.968 | $127.73万 | $2,988.74万 | -10.56% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 475 |
CHRChromia
|
$0.01574 | $0.01806 | $0.01495 | $44.18万 | $1,744.00万 | -9.44% |
| 77 |
ICPInternet Computer
|
$2.484 | $2.64 | $2.27 | $995.63万 | $14.65亿 | -3.72% |
| 235 |
ZBTZEROBASE
|
$0.07 | $0.0718 | $0.0647 | $144.51万 | $2,337.22万 | 0.00% |
| 198 |
WBETHWBETH
|
$2477.61 | $2,639.80 | $2,408.02 | $190.08万 | — | -4.18% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 145 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1056 | $293.16万 | $1.25亿 | -8.85% |
| 606 |
COOKIECookie DAO
|
$0.00824 | $0.0091 | $0.00764 | $19.90万 | $725.93万 | -5.83% |
| 135 |
HAEDALHaedal Protocol
|
$0.02266 | $0.02539 | $0.02048 | $340.45万 | $487.39万 | -9.03% |
| 137 |
MRVLBMarvell Technology (bStocks To
|
$205.39 | $225.55 | $205.07 | $336.17万 | $820.40万 | -8.09% |
| 261 |
YFIyearn.finance
|
$1830 | $2,115.00 | $1,690.00 | $116.18万 | $7,550.93万 | -11.38% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 536 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 558 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 82 |
PENDLEPendle
|
$1.692 | $2.03 | $1.62 | $837.61万 | $3.49亿 | -12.87% |
| 237 |
SENTSentient
|
$0.01857 | $0.02138 | $0.01752 | $137.47万 | $1.53亿 | -12.20% |
| 577 |
FTTFTT
|
$0.2346 | $0.239 | $0.2177 | $25.16万 | — | -0.26% |
| 128 |
FLOKIFLOKI
|
$0.00002325 | $0.00002515 | $0.0000215 | $362.90万 | $2.35亿 | -0.73% |
| 290 |
ACTAct I The AI Prophecy
|
$0.00814 | $0.00895 | $0.00744 | $95.35万 | $197.61万 | -4.35% |
相关站点
共 40 个
POL - 加密货币行情
LayerZero - 币种排行
Plasma - 数字货币市值
Celo - 币种排行
Pudgy Penguins - 以太坊ETH价格
Arbitrum - BTC行情
Celestia - 比特币行情
LayerZero - 加密货币行情
BEAMX - BTC行情
Horizen - BTC行情
Gram - 币种排行
Gitcoin - 数字货币市值
BEAMX - 以太坊ETH价格
Solana - 比特币
World Liberty - 比特币
Quant - 币种排行
PancakeSwap - BTC行情
World Liberty - 比特币行情
Internet - 加密货币行情
Shiba Inu - 币种排行
比特现金 - 以太坊ETH价格
Sui - 以太坊ETH价格
大零币 - 比特币
Artificial - 比特币
Initia - 币种排行
Pendle - BTC行情
POL - 以太坊ETH价格
Lido DAO - 加密货币行情
Pepe - 币种排行
Zama - BTC行情
Caldera - 以太坊ETH价格
Shiba Inu - BTC行情
Injective - 数字货币市值
Render - 比特币
Initia - 数字货币市值
比特现金 - 比特币
Polkadot - 加密货币行情
Avalanche - BTC行情
大零币 - 比特币行情
Gitcoin - 以太坊ETH价格