South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.42
-6.12%
≈ ￥81.972
(-$0.81)
更新于 2026-10-29 16:05:02
24H 最高$14.05
24H 最低$12.08
今日开盘$13.23
24H 成交量$1,052.95万
流通市值$1,971.97万
24H 涨跌额(-$0.81)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
EULEuler
|
$1.238 | $1.27 | $1.20 | $74.22万 | $2,965.05万 | -0.24% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 494 |
CHRChromia
|
$0.01712 | $0.01853 | $0.01703 | $24.45万 | $1,733.98万 | -4.99% |
| 79 |
ICPInternet Computer
|
$2.535 | $2.69 | $2.52 | $523.87万 | $14.79亿 | -2.61% |
| 273 |
ZBTZEROBASE
|
$0.0696 | $0.072 | $0.0696 | $69.30万 | $2,346.83万 | -2.66% |
| 202 |
WBETHWBETH
|
$2569.17 | $2,655.91 | $2,540.97 | $97.64万 | — | -1.92% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 262 |
APEApeCoin
|
$0.1195 | $0.1276 | $0.1191 | $72.09万 | $1.25亿 | -2.29% |
| 669 |
COOKIECookie DAO
|
$0.00858 | $0.00915 | $0.00853 | $7.07万 | $725.40万 | -5.19% |
| 49 |
HAEDALHaedal Protocol
|
$0.02619 | $0.03388 | $0.02524 | $1,130.72万 | $544.02万 | -9.28% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$226.49 | $253.64 | $219.18 | $306.65万 | $846.00万 | -9.10% |
| 580 |
YFIyearn.finance
|
$2044 | $2,129.00 | $2,036.00 | $15.83万 | $7,525.56万 | -3.31% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 124 |
PENDLEPendle
|
$1.901 | $2.04 | $1.89 | $230.93万 | $3.46亿 | -4.86% |
| 258 |
SENTSentient
|
$0.02096 | $0.0222 | $0.02078 | $72.72万 | $1.56亿 | -4.03% |
| 591 |
FTTFTT
|
$0.2354 | $0.244 | $0.2322 | $15.02万 | — | -0.55% |
| 137 |
FLOKIFLOKI
|
$0.00002318 | $0.00002452 | $0.00002312 | $199.06万 | $2.33亿 | -2.19% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00832 | $0.00889 | $0.00829 | $15.58万 | $197.77万 | -5.13% |
相关站点
共 40 个
Plasma - BTC行情
Gram - 以太坊ETH价格
Caldera - BTC行情
Celestia - 加密货币行情
Blur - 数字货币市值
以太坊 - 比特币行情
Aster - 币种排行
Ondo - 比特币
LITEB - 币种排行
Haedal - 比特币
狗币 - 以太坊ETH价格
Internet - 比特币行情
Hedera - 数字货币市值
Bittensor - 数字货币市值
MegaETH - 比特币行情
艾达币 - 加密货币行情
LITEB - 加密货币行情
Shiba Inu - 以太坊ETH价格
Blur - 数字货币市值
MarsCoin - 以太坊ETH价格
Avalanche - 比特币
Shiba Inu - 以太坊ETH价格
First Digital - 数字货币市值
RWUSD - 币种排行
Raydium - 比特币
Plasma - 数字货币市值
Arbitrum - 数字货币市值
Ondo - 比特币
Caldera - 比特币行情
LayerZero - 加密货币行情
MegaETH - 比特币
Worldcoin - BTC行情
币安币 - 比特币
Katana - 数字货币市值
Plume - 以太坊ETH价格
Pepe - BTC行情
Nillion - 比特币
Ethena - 以太坊ETH价格
比特币 - 加密货币行情
Sei - BTC行情