24H 最高$3.88
24H 最低$3.66
今日开盘$3.82
24H 成交量$13.46万
流通市值$7,117.01万
24H 涨跌额(-$0.08)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
EULEuler
|
$1.201 | $1.28 | $1.20 | $35.33万 | $2,923.84万 | -5.88% |
| 559 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 457 |
CHRChromia
|
$0.018 | $0.01853 | $0.01741 | $24.88万 | $1,761.87万 | 2.86% |
| 78 |
ICPInternet Computer
|
$2.574 | $2.63 | $2.55 | $465.60万 | $14.45亿 | -0.69% |
| 314 |
ZBTZEROBASE
|
$0.0707 | $0.0722 | $0.0706 | $49.36万 | $2,327.09万 | -1.67% |
| 241 |
WBETHWBETH
|
$2589.83 | $2,649.98 | $2,577.40 | $72.98万 | — | -0.83% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 345 |
APEApeCoin
|
$0.123 | $0.124 | $0.1206 | $42.87万 | $1.23亿 | 0.66% |
| 677 |
COOKIECookie DAO
|
$0.00889 | $0.00915 | $0.00885 | $3.90万 | $719.66万 | -1.11% |
| 25 |
HAEDALHaedal Protocol
|
$0.02696 | $0.03388 | $0.02643 | $1,915.91万 | $519.83万 | -3.71% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$249.38 | $251.76 | $242.05 | $126.56万 | $879.54万 | 2.89% |
| 642 |
YFIyearn.finance
|
$2068 | $2,133.00 | $2,060.00 | $7.95万 | $7,445.81万 | -1.99% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 158 |
PENDLEPendle
|
$1.948 | $2.02 | $1.94 | $136.22万 | $3.41亿 | -2.06% |
| 239 |
SENTSentient
|
$0.02162 | $0.02257 | $0.02151 | $73.42万 | $1.59亿 | -2.88% |
| 524 |
FTTFTT
|
$0.2345 | $0.244 | $0.2298 | $16.83万 | — | 0.60% |
| 136 |
FLOKIFLOKI
|
$0.0000235 | $0.00002441 | $0.00002304 | $162.55万 | $2.28亿 | 0.95% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00861 | $0.00885 | $0.00854 | $11.30万 | $197.73万 | 0.23% |
相关站点
共 40 个
Tokamak - 加密货币行情
Worldcoin - 数字货币市值
USD.AI - 币种排行
Vana - BTC行情
Haedal - 币种排行
Raydium - BTC行情
Blur - 以太坊ETH价格
Gram - BTC行情
USD.AI - BTC行情
Caldera - 以太坊ETH价格
Bubblemaps - 数字货币市值
狗币 - 比特币行情
比特现金 - 比特币行情
Aptos - 币种排行
大零币 - 币种排行
Katana - 比特币
MegaETH - 比特币
MyShell - 比特币行情
Vana - 以太坊ETH价格
NFP - 数字货币市值
瑞波币 - BTC行情
Plasma - BTC行情
Aster - 比特币行情
Pump.fun - 币种排行
Tether Gold - BTC行情
Quant - 比特币
United Stables - 币种排行
Artificial - 以太坊ETH价格
币安币 - BTC行情
Tokamak - BTC行情
Aptos - 数字货币市值
Pump.fun - 以太坊ETH价格
PAX Gold - 比特币
QQQB - 比特币行情
QQQB - 数字货币市值
Haedal - 币种排行
Nillion - BTC行情
NFP - 比特币
Aster - BTC行情
Aave - BTC行情