24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0637
24H 成交量$42.88万
流通市值$258.18万
24H 涨跌额(-$0.01)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
EULEuler
|
$1.081 | $1.27 | $0.968 | $129.20万 | $2,988.74万 | -11.90% |
| 645 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 477 |
CHRChromia
|
$0.01571 | $0.01806 | $0.01495 | $44.27万 | $1,744.00万 | -10.28% |
| 77 |
ICPInternet Computer
|
$2.451 | $2.64 | $2.27 | $1,007.94万 | $14.65亿 | -5.15% |
| 229 |
ZBTZEROBASE
|
$0.0694 | $0.0718 | $0.0647 | $147.07万 | $2,337.22万 | -0.86% |
| 196 |
WBETHWBETH
|
$2461.59 | $2,639.80 | $2,408.02 | $194.15万 | — | -4.39% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 144 |
APEApeCoin
|
$0.1117 | $0.1267 | $0.1056 | $292.70万 | $1.25亿 | -8.97% |
| 600 |
COOKIECookie DAO
|
$0.00816 | $0.0091 | $0.00764 | $20.15万 | $725.93万 | -7.17% |
| 135 |
HAEDALHaedal Protocol
|
$0.02305 | $0.02539 | $0.02048 | $338.22万 | $487.39万 | -8.68% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$203.72 | $224.76 | $202.04 | $301.72万 | $820.40万 | -6.12% |
| 245 |
YFIyearn.finance
|
$1824 | $2,115.00 | $1,690.00 | $129.48万 | $7,550.93万 | -11.67% |
| 489 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 537 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 82 |
PENDLEPendle
|
$1.699 | $2.03 | $1.62 | $831.85万 | $3.49亿 | -12.02% |
| 228 |
SENTSentient
|
$0.019 | $0.0213 | $0.01752 | $147.81万 | $1.53亿 | -9.70% |
| 578 |
FTTFTT
|
$0.2324 | $0.239 | $0.2177 | $25.51万 | — | -1.53% |
| 123 |
FLOKIFLOKI
|
$0.00002354 | $0.00002515 | $0.0000215 | $384.31万 | $2.35亿 | -0.04% |
| 292 |
ACTAct I The AI Prophecy
|
$0.00806 | $0.00895 | $0.00744 | $94.38万 | $197.61万 | -4.84% |
相关站点
共 40 个
Particle - 数字货币市值
Filecoin - BTC行情
以太坊 - BTC行情
United Stables - 币种排行
瑞波币 - 数字货币市值
BFUSD - 数字货币市值
EUR - 加密货币行情
Hedera - BTC行情
Official Trump - BTC行情
Gram - BTC行情
Aster - 币种排行
USDC - 以太坊ETH价格
PAX Gold - 比特币行情
Ethena - 比特币行情
RWUSD - 数字货币市值
Internet - 以太坊ETH价格
Initia - 以太坊ETH价格
艾达币 - 币种排行
Pudgy Penguins - 比特币
Aster - BTC行情
Tokamak - BTC行情
Gram - 以太坊ETH价格
Pyth Network - 加密货币行情
Sui - 以太坊ETH价格
PancakeSwap - 加密货币行情
Uniswap - 比特币
Shiba Inu - BTC行情
Caldera - 数字货币市值
Polkadot - 比特币
莱特币 - 币种排行
Bittensor - 加密货币行情
比特币 - 数字货币市值
PAX Gold - 币种排行
Pudgy Penguins - BTC行情
Celo - BTC行情
Pump.fun - 加密货币行情
达世币 - 比特币行情
大零币 - 以太坊ETH价格
Pendle - 比特币行情
Aptos - 比特币