24H 最高$0.00357
24H 最低$0.00347
今日开盘$0.00348
24H 成交量$24.31万
流通市值$2,384.04万
24H 涨跌额($0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00311019
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
EULEuler
|
$1.151 | $1.18 | $1.07 | $47.44万 | $2,701.85万 | 4.45% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 517 |
CHRChromia
|
$0.01655 | $0.01669 | $0.01583 | $15.13万 | $1,604.98万 | 2.48% |
| 114 |
ICPInternet Computer
|
$2.529 | $2.55 | $2.48 | $168.86万 | $13.99亿 | -0.55% |
| 94 |
ZBTZEROBASE
|
$0.0718 | $0.0762 | $0.0696 | $222.83万 | $2,467.24万 | 2.87% |
| 270 |
WBETHWBETH
|
$2510.24 | $2,516.98 | $2,474.34 | $50.28万 | — | 1.05% |
| 380 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 406 |
APEApeCoin
|
$0.1142 | $0.1167 | $0.1122 | $27.60万 | $1.15亿 | -0.52% |
| 635 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.00826 | $3.23万 | $681.93万 | 0.36% |
| 103 |
HAEDALHaedal Protocol
|
$0.02394 | $0.02537 | $0.02296 | $190.40万 | $476.54万 | 0.25% |
| 578 |
MRVLBMarvell Technology (bStocks To
|
$197.14 | $199.14 | $196.40 | $9.07万 | $750.82万 | -0.13% |
| 409 |
YFIyearn.finance
|
$1930 | $1,940.00 | $1,870.00 | $27.43万 | $6,912.67万 | 1.05% |
| 305 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 363 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 392 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 59 |
PENDLEPendle
|
$1.879 | $1.90 | $1.80 | $400.47万 | $3.28亿 | 3.58% |
| 233 |
SENTSentient
|
$0.01956 | $0.01984 | $0.01861 | $59.55万 | $1.40亿 | 2.30% |
| 486 |
FTTFTT
|
$0.2409 | $0.2445 | $0.2356 | $17.84万 | — | 1.43% |
| 181 |
FLOKIFLOKI
|
$0.00002354 | $0.00002447 | $0.00002334 | $86.15万 | $2.27亿 | -0.93% |
| 535 |
ACTAct I The AI Prophecy
|
$0.00835 | $0.00849 | $0.00821 | $13.70万 | $179.16万 | -0.83% |
相关站点
共 40 个
Pyth Network - 比特币行情
RWUSD - BTC行情
Bittensor - 比特币行情
Filecoin - 比特币
牛来 - 比特币
PAX Gold - 数字货币市值
Hashflow - 数字货币市值
THORChain - 以太坊ETH价格
NFP - 比特币
USDC - 比特币
Pepe - 以太坊ETH价格
Sophon - 数字货币市值
Plasma - 币种排行
Prom - 比特币行情
PAX Gold - 数字货币市值
Starknet - 币种排行
Arbitrum - BTC行情
Ripple USD - 加密货币行情
大零币 - BTC行情
Gitcoin - 比特币行情
Solana - 比特币
NFP - 以太坊ETH价格
以太坊 - 比特币行情
瑞波币 - 加密货币行情
Pudgy Penguins - 比特币行情
Particle - 数字货币市值
Aave - 比特币行情
Worldcoin - 数字货币市值
Tokamak - 以太坊ETH价格
RedStone - 加密货币行情
Blur - 数字货币市值
Shiba Inu - 比特币行情
Injective - 数字货币市值
MarsCoin - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Hyperlane - 币种排行
Aptos - 比特币
LayerZero - 数字货币市值
RedStone - 比特币行情
Prom - 比特币